Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	100.34	0.00	0.00	100.27		-0.07
28-05-2021	100.36	0.00	0.00	100.34		-0.02
27-05-2021	100.43	0.00	0.00	100.36		-0.07
26-05-2021	100.45	0.00	0.00	100.43		-0.02
25-05-2021	100.48	0.00	0.00	100.45		-0.03
24-05-2021	100.55	0.00	0.00	100.48		-0.07
21-05-2021	100.60	0.00	0.00	100.55		-0.05
20-05-2021	100.63	0.00	0.00	100.60		-0.03
19-05-2021	100.65	0.00	0.00	100.63		-0.02
18-05-2021	100.68	0.00	0.00	100.65		-0.03
17-05-2021	100.68	0.00	0.00	100.68		0.00
14-05-2021	100.75	0.00	0.00	100.68		-0.07
11-05-2021	100.77	0.00	0.00	100.75		-0.02
10-05-2021	100.84	0.00	0.00	100.77		-0.07
07-05-2021	100.86	0.00	0.00	100.84		-0.02
06-05-2021	100.89	0.00	0.00	100.86		-0.03
05-05-2021	100.91	0.00	0.00	100.89		-0.02
04-05-2021	101.00	0.00	0.00	100.91		-0.09
30-04-2021	101.02	0.00	0.00	101.00		-0.02
29-04-2021	101.05	0.00	0.00	101.02		-0.03
28-04-2021	101.07	0.00	0.00	101.05		-0.02
27-04-2021	101.09	0.00	0.00	101.07		-0.02
26-04-2021	101.16	0.00	0.00	101.09		-0.07
23-04-2021	101.18	0.00	0.00	101.16		-0.02
22-04-2021	101.21	0.00	0.00	101.18		-0.03
21-04-2021	101.29	0.00	0.00	101.21		-0.08
20-04-2021	101.32	0.00	0.00	101.29		-0.03
19-04-2021	101.39	0.00	0.00	101.32		-0.07
16-04-2021	101.44	0.00	0.00	101.39		-0.05
14-04-2021	101.49	0.00	0.00	101.44		-0.05
12-04-2021	101.56	0.00	0.00	101.49		-0.07
09-04-2021	101.57	0.00	0.00	101.56		-0.01
08-04-2021	101.60	0.00	0.00	101.57		-0.03
07-04-2021	101.63	0.00	0.00	101.60		-0.03
06-04-2021	101.75	0.00	0.00	101.63		-0.12
01-04-2021	101.80	0.00	0.00	101.75		-0.05
30-03-2021	101.77	0.00	0.00	101.80		0.03
29-03-2021	101.84	0.00	0.00	101.77		-0.07
26-03-2021	101.87	0.00	0.00	101.84		-0.03
25-03-2021	101.91	0.00	0.00	101.87		-0.04
24-03-2021	101.94	0.00	0.00	101.91		-0.03
23-03-2021	102.02	0.00	0.00	101.94		-0.08
22-03-2021	102.09	0.00	0.00	102.02		-0.07
19-03-2021	102.14	0.00	0.00	102.09		-0.05
18-03-2021	102.44	0.00	0.00	102.14		-0.30
17-03-2021	102.47	0.00	0.00	102.44		-0.03
16-03-2021	102.50	0.00	0.00	102.47		-0.03
15-03-2021	102.60	0.00	0.00	102.50		-0.10
12-03-2021	102.67	0.00	0.00	102.60		-0.07
10-03-2021	102.70	0.00	0.00	102.67		-0.03