Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	105.30	0.00	0.00	105.27		-0.03
21-12-2020	105.40	0.00	0.00	105.30		-0.10
18-12-2020	105.37	0.00	0.00	105.40		0.03
17-12-2020	105.29	0.00	0.00	105.37		0.08
16-12-2020	105.31	0.00	0.00	105.29		-0.02
15-12-2020	105.34	0.00	0.00	105.31		-0.03
14-12-2020	105.49	0.00	0.00	105.34		-0.15
10-12-2020	105.55	0.00	0.00	105.52		-0.03
09-12-2020	105.76	0.00	0.00	105.55		-0.21
08-12-2020	105.79	0.00	0.00	105.76		-0.03
07-12-2020	105.89	0.00	0.00	105.79		-0.10
04-12-2020	105.92	0.00	0.00	105.89		-0.03
03-12-2020	105.95	0.00	0.00	105.92		-0.03
02-12-2020	105.98	0.00	0.00	105.95		-0.03
01-12-2020	106.01	0.00	0.00	105.98		-0.03
30-11-2020	106.10	0.00	0.00	106.01		-0.09
27-11-2020	106.13	0.00	0.00	106.10		-0.03
26-11-2020	106.16	0.00	0.00	106.13		-0.03
25-11-2020	106.17	0.00	0.00	106.16		-0.01
24-11-2020	106.19	0.00	0.00	106.17		-0.02
20-11-2020	106.32	0.00	0.00	106.29		-0.03
17-11-2020	106.43	0.00	0.00	106.40		-0.03
13-11-2020	106.29	0.00	0.00	106.52		0.23
10-11-2020	106.34	0.00	0.00	106.31		-0.03
09-11-2020	106.48	0.00	0.00	106.34		-0.14
06-11-2020	106.52	0.00	0.00	106.48		-0.04
30-10-2020	106.77	0.00	0.00	106.54		-0.23
27-10-2020	106.83	0.00	0.00	106.80		-0.03
26-10-2020	106.86	0.00	0.00	106.83		-0.03
23-10-2020	106.88	0.00	0.00	106.86		-0.02
22-10-2020	106.74	0.00	0.00	106.88		0.14
21-10-2020	106.77	0.00	0.00	106.74		-0.03
19-10-2020	106.54	0.00	0.00	106.61		0.07
16-10-2020	106.56	0.00	0.00	106.54		-0.02
15-10-2020	106.32	0.00	0.00	106.56		0.24
14-10-2020	106.46	0.00	0.00	106.32		-0.14
13-10-2020	106.48	0.00	0.00	106.46		-0.02
12-10-2020	106.53	0.00	0.00	106.48		-0.05
09-10-2020	106.58	0.00	0.00	106.53		-0.05
08-10-2020	106.55	0.00	0.00	106.58		0.03
07-10-2020	106.39	0.00	0.00	106.55		0.16
06-10-2020	106.42	0.00	0.00	106.39		-0.03
02-10-2020	106.53	0.00	0.00	106.49		-0.04
30-09-2020	106.58	0.00	0.00	106.53		-0.05
29-09-2020	106.54	0.00	0.00	106.58		0.04
28-09-2020	106.56	0.00	0.00	106.54		-0.02
25-09-2020	106.59	0.00	0.00	106.56		-0.03
24-09-2020	106.43	0.00	0.00	106.59		0.16
23-09-2020	106.46	0.00	0.00	106.43		-0.03
22-09-2020	106.48	0.00	0.00	106.46		-0.02