Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	104.35	0.00	0.00	104.32		-0.03
08-03-2021	104.45	0.00	0.00	104.35		-0.10
05-03-2021	104.47	0.00	0.00	104.45		-0.02
04-03-2021	104.50	0.00	0.00	104.47		-0.03
03-03-2021	104.47	0.00	0.00	104.50		0.03
02-03-2021	104.49	0.00	0.00	104.47		-0.02
01-03-2021	104.55	0.00	0.00	104.49		-0.06
26-02-2021	104.58	0.00	0.00	104.55		-0.03
25-02-2021	104.66	0.00	0.00	104.58		-0.08
24-02-2021	104.68	0.00	0.00	104.66		-0.02
23-02-2021	104.71	0.00	0.00	104.68		-0.03
22-02-2021	104.78	0.00	0.00	104.71		-0.07
19-02-2021	104.80	0.00	0.00	104.78		-0.02
18-02-2021	104.83	0.00	0.00	104.80		-0.03
17-02-2021	104.86	0.00	0.00	104.83		-0.03
16-02-2021	104.89	0.00	0.00	104.86		-0.03
15-02-2021	104.90	0.00	0.00	104.89		-0.01
12-02-2021	104.93	0.00	0.00	104.90		-0.03
11-02-2021	105.41	0.00	0.00	104.93		-0.48
10-02-2021	105.43	0.00	0.00	105.41		-0.02
09-02-2021	105.46	0.00	0.00	105.43		-0.03
08-02-2021	105.55	0.00	0.00	105.46		-0.09
05-02-2021	105.58	0.00	0.00	105.55		-0.03
04-02-2021	105.58	0.00	0.00	105.58		0.00
03-02-2021	105.59	0.00	0.00	105.58		-0.01
02-02-2021	105.62	0.00	0.00	105.59		-0.03
01-02-2021	105.78	0.00	0.00	105.62		-0.16
29-01-2021	105.76	0.00	0.00	105.78		0.02
27-01-2021	106.08	0.00	0.00	106.05		-0.03
26-01-2021	106.13	0.00	0.00	106.08		-0.05
25-01-2021	106.21	0.00	0.00	106.13		-0.08
22-01-2021	106.25	0.00	0.00	106.21		-0.04
21-01-2021	106.28	0.00	0.00	106.25		-0.03
20-01-2021	106.33	0.00	0.00	106.28		-0.05
18-01-2021	106.38	0.00	0.00	106.29		-0.09
15-01-2021	106.41	0.00	0.00	106.38		-0.03
14-01-2021	106.41	0.00	0.00	106.41		0.00
13-01-2021	106.44	0.00	0.00	106.41		-0.03
12-01-2021	106.45	0.00	0.00	106.44		-0.01
11-01-2021	106.58	0.00	0.00	106.45		-0.13
08-01-2021	106.60	0.00	0.00	106.58		-0.02
07-01-2021	106.63	0.00	0.00	106.60		-0.03
06-01-2021	106.66	0.00	0.00	106.63		-0.03
05-01-2021	106.68	0.00	0.00	106.66		-0.02
04-01-2021	106.80	0.00	0.00	106.68		-0.12
31-12-2020	106.82	0.00	0.00	106.80		-0.02
30-12-2020	106.91	0.00	0.00	106.82		-0.09
29-12-2020	107.03	0.00	0.00	106.91		-0.12
24-12-2020	107.20	0.00	0.00	107.03		-0.17
23-12-2020	107.26	0.00	0.00	107.20		-0.06