Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	101.52	0.00	0.00	101.46		-0.06
28-05-2021	101.54	0.00	0.00	101.52		-0.02
27-05-2021	101.67	0.00	0.00	101.54		-0.13
26-05-2021	101.69	0.00	0.00	101.67		-0.02
25-05-2021	101.71	0.00	0.00	101.69		-0.02
24-05-2021	101.77	0.00	0.00	101.71		-0.06
21-05-2021	101.81	0.00	0.00	101.77		-0.04
20-05-2021	101.83	0.00	0.00	101.81		-0.02
19-05-2021	101.95	0.00	0.00	101.83		-0.12
18-05-2021	102.03	0.00	0.00	101.95		-0.08
17-05-2021	102.14	0.00	0.00	102.03		-0.11
14-05-2021	102.19	0.00	0.00	102.14		-0.05
11-05-2021	102.21	0.00	0.00	102.19		-0.02
10-05-2021	102.23	0.00	0.00	102.21		-0.02
07-05-2021	102.29	0.00	0.00	102.23		-0.06
06-05-2021	102.31	0.00	0.00	102.29		-0.02
05-05-2021	102.34	0.00	0.00	102.31		-0.03
04-05-2021	102.43	0.00	0.00	102.34		-0.09
30-04-2021	102.45	0.00	0.00	102.43		-0.02
29-04-2021	102.48	0.00	0.00	102.45		-0.03
28-04-2021	102.50	0.00	0.00	102.48		-0.02
27-04-2021	102.52	0.00	0.00	102.50		-0.02
26-04-2021	102.58	0.00	0.00	102.52		-0.06
23-04-2021	102.60	0.00	0.00	102.58		-0.02
22-04-2021	102.62	0.00	0.00	102.60		-0.02
21-04-2021	102.75	0.00	0.00	102.62		-0.13
20-04-2021	102.78	0.00	0.00	102.75		-0.03
19-04-2021	102.86	0.00	0.00	102.78		-0.08
16-04-2021	102.90	0.00	0.00	102.86		-0.04
14-04-2021	102.94	0.00	0.00	102.90		-0.04
12-04-2021	103.01	0.00	0.00	102.94		-0.07
09-04-2021	102.91	0.00	0.00	103.01		0.10
08-04-2021	102.93	0.00	0.00	102.91		-0.02
07-04-2021	102.95	0.00	0.00	102.93		-0.02
06-04-2021	103.06	0.00	0.00	102.95		-0.11
01-04-2021	103.10	0.00	0.00	103.06		-0.04
30-03-2021	103.05	0.00	0.00	103.10		0.05
29-03-2021	103.01	0.00	0.00	103.05		0.04
26-03-2021	103.03	0.00	0.00	103.01		-0.02
25-03-2021	103.23	0.00	0.00	103.03		-0.20
24-03-2021	103.28	0.00	0.00	103.23		-0.05
23-03-2021	103.18	0.00	0.00	103.28		0.10
22-03-2021	103.23	0.00	0.00	103.18		-0.05
19-03-2021	103.47	0.00	0.00	103.23		-0.24
18-03-2021	103.68	0.00	0.00	103.47		-0.21
17-03-2021	103.69	0.00	0.00	103.68		-0.01
16-03-2021	103.71	0.00	0.00	103.69		-0.02
15-03-2021	103.76	0.00	0.00	103.71		-0.05
12-03-2021	104.29	0.00	0.00	103.76		-0.53
10-03-2021	104.32	0.00	0.00	104.29		-0.03