Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.13	0.00	0.00	102.07		-0.06
28-05-2021	102.15	0.00	0.00	102.13		-0.02
27-05-2021	102.27	0.00	0.00	102.15		-0.12
26-05-2021	102.30	0.00	0.00	102.27		-0.03
25-05-2021	102.32	0.00	0.00	102.30		-0.02
24-05-2021	102.39	0.00	0.00	102.32		-0.07
21-05-2021	102.46	0.00	0.00	102.39		-0.07
20-05-2021	102.49	0.00	0.00	102.46		-0.03
19-05-2021	102.61	0.00	0.00	102.49		-0.12
18-05-2021	102.69	0.00	0.00	102.61		-0.08
17-05-2021	102.90	0.00	0.00	102.69		-0.21
14-05-2021	102.96	0.00	0.00	102.90		-0.06
11-05-2021	102.98	0.00	0.00	102.96		-0.02
10-05-2021	102.88	0.00	0.00	102.98		0.10
07-05-2021	103.02	0.00	0.00	102.88		-0.14
06-05-2021	103.04	0.00	0.00	103.02		-0.02
05-05-2021	103.07	0.00	0.00	103.04		-0.03
04-05-2021	103.17	0.00	0.00	103.07		-0.10
30-04-2021	103.19	0.00	0.00	103.17		-0.02
29-04-2021	103.22	0.00	0.00	103.19		-0.03
28-04-2021	103.24	0.00	0.00	103.22		-0.02
27-04-2021	103.26	0.00	0.00	103.24		-0.02
26-04-2021	103.33	0.00	0.00	103.26		-0.07
23-04-2021	103.35	0.00	0.00	103.33		-0.02
22-04-2021	103.38	0.00	0.00	103.35		-0.03
21-04-2021	103.48	0.00	0.00	103.38		-0.10
20-04-2021	103.51	0.00	0.00	103.48		-0.03
19-04-2021	103.61	0.00	0.00	103.51		-0.10
16-04-2021	103.65	0.00	0.00	103.61		-0.04
14-04-2021	103.69	0.00	0.00	103.65		-0.04
12-04-2021	103.75	0.00	0.00	103.69		-0.06
09-04-2021	103.55	0.00	0.00	103.75		0.20
08-04-2021	103.57	0.00	0.00	103.55		-0.02
07-04-2021	103.59	0.00	0.00	103.57		-0.02
06-04-2021	103.69	0.00	0.00	103.59		-0.10
01-04-2021	103.74	0.00	0.00	103.69		-0.05
30-03-2021	103.72	0.00	0.00	103.74		0.02
29-03-2021	103.60	0.00	0.00	103.72		0.12
26-03-2021	103.62	0.00	0.00	103.60		-0.02
25-03-2021	103.94	0.00	0.00	103.62		-0.32
24-03-2021	104.00	0.00	0.00	103.94		-0.06
23-03-2021	103.79	0.00	0.00	104.00		0.21
22-03-2021	103.82	0.00	0.00	103.79		-0.03
19-03-2021	104.21	0.00	0.00	103.82		-0.39
18-03-2021	104.27	0.00	0.00	104.21		-0.06
17-03-2021	104.28	0.00	0.00	104.27		-0.01
16-03-2021	104.29	0.00	0.00	104.28		-0.01
15-03-2021	104.32	0.00	0.00	104.29		-0.03
12-03-2021	105.16	0.00	0.00	104.32		-0.84
10-03-2021	105.19	0.00	0.00	105.16		-0.03