Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	109.55	0.00	0.00	109.11		-0.44
18-09-2020	109.75	0.00	0.00	109.55		-0.20
16-09-2020	109.80	0.00	0.00	109.78		-0.02
15-09-2020	109.82	0.00	0.00	109.80		-0.02
14-09-2020	109.56	0.00	0.00	109.82		0.26
11-09-2020	109.19	0.00	0.00	109.56		0.37
10-09-2020	108.85	0.00	0.00	109.19		0.34
09-09-2020	109.03	0.00	0.00	108.85		-0.18
08-09-2020	109.08	0.00	0.00	109.03		-0.05
07-09-2020	109.12	0.00	0.00	109.08		-0.04
04-09-2020	109.06	0.00	0.00	109.12		0.06
03-09-2020	109.09	0.00	0.00	109.06		-0.03
02-09-2020	109.10	0.00	0.00	109.09		-0.01
01-09-2020	109.18	0.00	0.00	109.10		-0.08
31-08-2020	109.24	0.00	0.00	109.18		-0.06
28-08-2020	109.08	0.00	0.00	109.24		0.16
27-08-2020	109.10	0.00	0.00	109.08		-0.02
26-08-2020	109.16	0.00	0.00	109.10		-0.06
25-08-2020	109.17	0.00	0.00	109.16		-0.01
24-08-2020	109.24	0.00	0.00	109.17		-0.07
21-08-2020	109.33	0.00	0.00	109.24		-0.09
20-08-2020	109.37	0.00	0.00	109.33		-0.04
19-08-2020	109.39	0.00	0.00	109.37		-0.02
18-08-2020	109.41	0.00	0.00	109.39		-0.02
17-08-2020	109.05	0.00	0.00	109.41		0.36
14-08-2020	109.07	0.00	0.00	109.05		-0.02
13-08-2020	109.08	0.00	0.00	109.07		-0.01
12-08-2020	110.03	0.00	0.00	109.08		-0.95
11-08-2020	110.06	0.00	0.00	110.03		-0.03
10-08-2020	110.12	0.00	0.00	110.06		-0.06
07-08-2020	110.14	0.00	0.00	110.12		-0.02
06-08-2020	109.39	0.00	0.00	110.14		0.75
05-08-2020	110.22	0.00	0.00	109.39		-0.83
04-08-2020	110.24	0.00	0.00	110.22		-0.02
03-08-2020	109.94	0.00	0.00	110.24		0.30
28-07-2020	109.94	0.00	0.00	110.13		0.19
27-07-2020	110.01	0.00	0.00	109.94		-0.07
24-07-2020	110.02	0.00	0.00	110.01		-0.01
23-07-2020	110.03	0.00	0.00	110.02		-0.01
22-07-2020	110.05	0.00	0.00	110.03		-0.02
21-07-2020	110.06	0.00	0.00	110.05		-0.01
20-07-2020	110.11	0.00	0.00	110.06		-0.05
17-07-2020	110.45	0.00	0.00	110.11		-0.34
16-07-2020	110.46	0.00	0.00	110.45		-0.01
15-07-2020	110.35	0.00	0.00	110.46		0.11
14-07-2020	110.35	0.00	0.00	110.35		0.00
13-07-2020	110.36	0.00	0.00	110.35		-0.01
09-07-2020	110.38	0.00	0.00	110.37		-0.01
08-07-2020	109.66	0.00	0.00	110.38		0.72
07-07-2020	109.69	0.00	0.00	109.66		-0.03