Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	105.22	0.00	0.00	105.19		-0.03
08-03-2021	105.39	0.00	0.00	105.22		-0.17
05-03-2021	105.42	0.00	0.00	105.39		-0.03
04-03-2021	105.45	0.00	0.00	105.42		-0.03
03-03-2021	105.40	0.00	0.00	105.45		0.05
02-03-2021	105.43	0.00	0.00	105.40		-0.03
01-03-2021	105.51	0.00	0.00	105.43		-0.08
26-02-2021	105.55	0.00	0.00	105.51		-0.04
25-02-2021	105.63	0.00	0.00	105.55		-0.08
24-02-2021	105.66	0.00	0.00	105.63		-0.03
23-02-2021	105.70	0.00	0.00	105.66		-0.04
22-02-2021	105.78	0.00	0.00	105.70		-0.08
19-02-2021	105.81	0.00	0.00	105.78		-0.03
18-02-2021	105.85	0.00	0.00	105.81		-0.04
17-02-2021	105.88	0.00	0.00	105.85		-0.03
16-02-2021	105.91	0.00	0.00	105.88		-0.03
15-02-2021	105.94	0.00	0.00	105.91		-0.03
12-02-2021	105.97	0.00	0.00	105.94		-0.03
11-02-2021	106.44	0.00	0.00	105.97		-0.47
10-02-2021	106.47	0.00	0.00	106.44		-0.03
09-02-2021	106.50	0.00	0.00	106.47		-0.03
08-02-2021	106.60	0.00	0.00	106.50		-0.10
05-02-2021	106.63	0.00	0.00	106.60		-0.03
04-02-2021	106.60	0.00	0.00	106.63		0.03
03-02-2021	106.55	0.00	0.00	106.60		0.05
02-02-2021	106.58	0.00	0.00	106.55		-0.03
01-02-2021	106.92	0.00	0.00	106.58		-0.34
29-01-2021	106.91	0.00	0.00	106.92		0.01
27-01-2021	107.14	0.00	0.00	107.10		-0.04
26-01-2021	107.19	0.00	0.00	107.14		-0.05
25-01-2021	107.28	0.00	0.00	107.19		-0.09
22-01-2021	107.35	0.00	0.00	107.28		-0.07
21-01-2021	107.38	0.00	0.00	107.35		-0.03
20-01-2021	107.49	0.00	0.00	107.38		-0.11
18-01-2021	107.49	0.00	0.00	107.37		-0.12
15-01-2021	107.51	0.00	0.00	107.49		-0.02
14-01-2021	107.49	0.00	0.00	107.51		0.02
13-01-2021	107.52	0.00	0.00	107.49		-0.03
12-01-2021	107.52	0.00	0.00	107.52		0.00
11-01-2021	107.66	0.00	0.00	107.52		-0.14
08-01-2021	107.68	0.00	0.00	107.66		-0.02
07-01-2021	107.71	0.00	0.00	107.68		-0.03
06-01-2021	107.74	0.00	0.00	107.71		-0.03
05-01-2021	107.77	0.00	0.00	107.74		-0.03
04-01-2021	107.95	0.00	0.00	107.77		-0.18
31-12-2020	107.95	0.00	0.00	107.95		0.00
30-12-2020	108.00	0.00	0.00	107.95		-0.05
29-12-2020	108.14	0.00	0.00	108.00		-0.14
24-12-2020	108.41	0.00	0.00	108.14		-0.27
23-12-2020	108.48	0.00	0.00	108.41		-0.07