Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	108.51	0.00	0.00	108.48		-0.03
21-12-2020	108.46	0.00	0.00	108.51		0.05
18-12-2020	108.43	0.00	0.00	108.46		0.03
17-12-2020	108.37	0.00	0.00	108.43		0.06
16-12-2020	108.37	0.00	0.00	108.37		0.00
15-12-2020	108.39	0.00	0.00	108.37		-0.02
14-12-2020	108.81	0.00	0.00	108.39		-0.42
10-12-2020	108.91	0.00	0.00	108.86		-0.05
09-12-2020	109.15	0.00	0.00	108.91		-0.24
08-12-2020	109.18	0.00	0.00	109.15		-0.03
07-12-2020	109.38	0.00	0.00	109.18		-0.20
04-12-2020	109.41	0.00	0.00	109.38		-0.03
03-12-2020	109.44	0.00	0.00	109.41		-0.03
02-12-2020	109.46	0.00	0.00	109.44		-0.02
01-12-2020	109.49	0.00	0.00	109.46		-0.03
30-11-2020	109.58	0.00	0.00	109.49		-0.09
27-11-2020	109.61	0.00	0.00	109.58		-0.03
26-11-2020	109.64	0.00	0.00	109.61		-0.03
25-11-2020	109.57	0.00	0.00	109.64		0.07
24-11-2020	109.53	0.00	0.00	109.57		0.04
20-11-2020	109.75	0.00	0.00	109.71		-0.04
17-11-2020	109.93	0.00	0.00	109.90		-0.03
13-11-2020	109.91	0.00	0.00	110.03		0.12
10-11-2020	109.93	0.00	0.00	109.89		-0.04
09-11-2020	110.14	0.00	0.00	109.93		-0.21
06-11-2020	110.20	0.00	0.00	110.14		-0.06
30-10-2020	109.88	0.00	0.00	109.73		-0.15
27-10-2020	109.98	0.00	0.00	109.91		-0.07
26-10-2020	109.87	0.00	0.00	109.98		0.11
23-10-2020	109.97	0.00	0.00	109.87		-0.10
22-10-2020	109.93	0.00	0.00	109.97		0.04
21-10-2020	109.95	0.00	0.00	109.93		-0.02
19-10-2020	109.40	0.00	0.00	109.31		-0.09
16-10-2020	109.42	0.00	0.00	109.40		-0.02
15-10-2020	109.29	0.00	0.00	109.42		0.13
14-10-2020	109.31	0.00	0.00	109.29		-0.02
13-10-2020	109.34	0.00	0.00	109.31		-0.03
12-10-2020	109.35	0.00	0.00	109.34		-0.01
09-10-2020	109.46	0.00	0.00	109.35		-0.11
08-10-2020	109.30	0.00	0.00	109.46		0.16
07-10-2020	109.26	0.00	0.00	109.30		0.04
06-10-2020	109.28	0.00	0.00	109.26		-0.02
02-10-2020	109.39	0.00	0.00	109.35		-0.04
30-09-2020	109.47	0.00	0.00	109.39		-0.08
29-09-2020	109.30	0.00	0.00	109.47		0.17
28-09-2020	109.04	0.00	0.00	109.30		0.26
25-09-2020	109.06	0.00	0.00	109.04		-0.02
24-09-2020	109.06	0.00	0.00	109.06		0.00
23-09-2020	109.09	0.00	0.00	109.06		-0.03
22-09-2020	109.11	0.00	0.00	109.09		-0.02