Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.92	0.00	0.00	97.24		-0.68
09-09-2019	97.93	0.00	0.00	97.92		-0.01
06-09-2019	98.10	0.00	0.00	97.93		-0.17
05-09-2019	97.87	0.00	0.00	98.10		0.23
04-09-2019	97.94	0.00	0.00	97.87		-0.07
03-09-2019	97.94	0.00	0.00	97.94		0.00
02-09-2019	97.93	0.00	0.00	97.94		0.01
30-08-2019	98.06	0.00	0.00	97.93		-0.13
29-08-2019	97.83	0.00	0.00	98.06		0.23
28-08-2019	97.58	0.00	0.00	97.83		0.25
27-08-2019	97.82	0.00	0.00	97.58		-0.24
26-08-2019	96.95	0.00	0.00	97.82		0.87
23-08-2019	96.91	0.00	0.00	96.95		0.04
22-08-2019	97.36	0.00	0.00	96.91		-0.45
21-08-2019	96.77	0.00	0.00	97.36		0.59
20-08-2019	96.89	0.00	0.00	96.77		-0.12
19-08-2019	97.19	0.00	0.00	96.89		-0.30
16-08-2019	98.28	0.00	0.00	97.19		-1.09
15-08-2019	98.30	0.00	0.00	98.28		-0.02
14-08-2019	99.98	0.00	0.00	98.30		-1.68
09-08-2019	100.45	0.00	0.00	99.98		-0.47
08-08-2019	100.42	0.00	0.00	100.45		0.03
07-08-2019	100.44	0.00	0.00	100.42		-0.02
06-08-2019	100.62	0.00	0.00	100.44		-0.18
05-08-2019	100.03	0.00	0.00	100.62		0.59
02-08-2019	100.70	0.00	0.00	100.03		-0.67
01-08-2019	100.70	0.00	0.00	100.03		-0.67
31-07-2019	98.76	0.00	0.00	100.70		1.94
30-07-2019	98.65	0.00	0.00	98.76		0.11
29-07-2019	98.63	0.00	0.00	98.65		0.02
26-07-2019	98.63	0.00	0.00	98.63		0.00
25-07-2019	98.62	0.00	0.00	98.63		0.01
24-07-2019	98.66	0.00	0.00	98.62		-0.04
23-07-2019	98.65	0.00	0.00	98.66		0.01
22-07-2019	98.64	0.00	0.00	98.65		0.01
19-07-2019	98.51	0.00	0.00	98.64		0.13
18-07-2019	98.50	0.00	0.00	98.51		0.01
17-07-2019	98.63	0.00	0.00	98.50		-0.13
16-07-2019	99.67	0.00	0.00	98.63		-1.04
15-07-2019	99.65	0.00	0.00	99.67		0.02
12-07-2019	99.64	0.00	0.00	99.65		0.01
11-07-2019	99.63	0.00	0.00	99.64		0.01
10-07-2019	99.50	0.00	0.00	99.63		0.13
09-07-2019	99.54	0.00	0.00	99.50		-0.04
08-07-2019	99.37	0.00	0.00	99.54		0.17
05-07-2019	99.37	0.00	0.00	99.37		0.00
04-07-2019	99.33	0.00	0.00	99.37		0.04
03-07-2019	99.23	0.00	0.00	99.33		0.10
02-07-2019	99.23	0.00	0.00	99.33		0.10
01-07-2019	99.12	0.00	0.00	99.23		0.11