Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	110.79	0.00	0.00	111.07		0.28
06-02-2020	110.80	0.00	0.00	110.79		-0.01
05-02-2020	110.93	0.00	0.00	110.80		-0.13
04-02-2020	110.94	0.00	0.00	110.93		-0.01
03-02-2020	110.94	0.00	0.00	110.94		0.00
31-01-2020	110.65	0.00	0.00	110.94		0.29
30-01-2020	110.64	0.00	0.00	110.65		0.01
29-01-2020	110.64	0.00	0.00	110.64		0.00
28-01-2020	108.67	0.00	0.00	110.64		1.97
27-01-2020	108.69	0.00	0.00	108.67		-0.02
24-01-2020	108.66	0.00	0.00	108.69		0.03
23-01-2020	108.56	0.00	0.00	108.66		0.10
22-01-2020	108.54	0.00	0.00	108.56		0.02
21-01-2020	107.99	0.00	0.00	108.54		0.55
20-01-2020	107.96	0.00	0.00	107.99		0.03
17-01-2020	107.27	0.00	0.00	107.96		0.69
16-01-2020	107.25	0.00	0.00	107.27		0.02
15-01-2020	107.76	0.00	0.00	107.25		-0.51
14-01-2020	107.76	0.00	0.00	107.76		0.00
13-01-2020	107.81	0.00	0.00	107.76		-0.05
10-01-2020	107.91	0.00	0.00	107.81		-0.10
09-01-2020	107.92	0.00	0.00	107.91		-0.01
08-01-2020	107.77	0.00	0.00	107.92		0.15
07-01-2020	107.55	0.00	0.00	107.77		0.22
06-01-2020	105.71	0.00	0.00	107.55		1.84
03-01-2020	105.79	0.00	0.00	105.71		-0.08
02-01-2020	105.79	0.00	0.00	105.71		-0.08
31-12-2019	106.46	0.00	0.00	105.79		-0.67
30-12-2019	105.65	0.00	0.00	106.46		0.81
27-12-2019	105.38	0.00	0.00	105.65		0.27
24-12-2019	106.15	0.00	0.00	105.38		-0.77
23-12-2019	106.15	0.00	0.00	105.38		-0.77
20-12-2019	106.29	0.00	0.00	106.15		-0.14
19-12-2019	106.22	0.00	0.00	106.29		0.07
18-12-2019	106.21	0.00	0.00	106.22		0.01
17-12-2019	106.25	0.00	0.00	106.21		-0.04
16-12-2019	106.36	0.00	0.00	106.25		-0.11
13-12-2019	106.36	0.00	0.00	106.36		0.00
12-12-2019	104.72	0.00	0.00	106.36		1.64
11-12-2019	104.66	0.00	0.00	104.72		0.06
10-12-2019	104.59	0.00	0.00	104.66		0.07
09-12-2019	104.57	0.00	0.00	104.59		0.02
06-12-2019	104.55	0.00	0.00	104.57		0.02
05-12-2019	104.27	0.00	0.00	104.55		0.28
04-12-2019	104.26	0.00	0.00	104.27		0.01
03-12-2019	103.70	0.00	0.00	104.26		0.56
02-12-2019	103.52	0.00	0.00	103.70		0.18
29-11-2019	103.06	0.00	0.00	103.52		0.46
28-11-2019	102.85	0.00	0.00	103.06		0.21
27-11-2019	102.90	0.00	0.00	102.85		-0.05