Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	97.40	0.00	0.00	99.12		1.72
27-06-2019	97.40	0.00	0.00	97.40		0.00
26-06-2019	97.45	0.00	0.00	97.40		-0.05
25-06-2019	97.22	0.00	0.00	97.45		0.23
24-06-2019	98.07	0.00	0.00	97.22		-0.85
21-06-2019	97.86	0.00	0.00	98.07		0.21
20-06-2019	97.01	0.00	0.00	97.86		0.85
19-06-2019	96.82	0.00	0.00	97.01		0.19
18-06-2019	96.88	0.00	0.00	96.82		-0.06
17-06-2019	96.96	0.00	0.00	96.88		-0.08
14-06-2019	96.62	0.00	0.00	96.96		0.34
13-06-2019	96.61	0.00	0.00	96.62		0.01
11-06-2019	96.77	0.00	0.00	96.61		-0.16
10-06-2019	96.79	0.00	0.00	96.77		-0.02
07-06-2019	97.39	0.00	0.00	96.79		-0.60
06-06-2019	97.38	0.00	0.00	97.39		0.01
03-06-2019	97.53	0.00	0.00	97.38		-0.15
31-05-2019	97.12	0.00	0.00	97.53		0.41
30-05-2019	97.25	0.00	0.00	97.12		-0.13
28-05-2019	97.18	0.00	0.00	97.25		0.07
27-05-2019	97.17	0.00	0.00	97.18		0.01
24-05-2019	97.44	0.00	0.00	97.17		-0.27
23-05-2019	97.47	0.00	0.00	97.44		-0.03
22-05-2019	97.52	0.00	0.00	97.47		-0.05
21-05-2019	97.71	0.00	0.00	97.52		-0.19
20-05-2019	97.33	0.00	0.00	97.71		0.38
17-05-2019	97.72	0.00	0.00	97.33		-0.39
16-05-2019	96.86	0.00	0.00	97.72		0.86
15-05-2019	96.86	0.00	0.00	96.86		0.00
14-05-2019	97.02	0.00	0.00	96.86		-0.16
13-05-2019	96.99	0.00	0.00	97.02		0.03
10-05-2019	96.96	0.00	0.00	96.99		0.03
09-05-2019	96.81	0.00	0.00	96.96		0.15
08-05-2019	96.34	0.00	0.00	96.81		0.47
07-05-2019	96.30	0.00	0.00	96.34		0.04
06-05-2019	96.37	0.00	0.00	96.30		-0.07
03-05-2019	96.38	0.00	0.00	96.37		-0.01
02-05-2019	96.51	0.00	0.00	96.38		-0.13
30-04-2019	96.52	0.00	0.00	96.51		-0.01
29-04-2019	96.28	0.00	0.00	96.52		0.24
26-04-2019	96.66	0.00	0.00	96.28		-0.38
25-04-2019	96.88	0.00	0.00	96.66		-0.22
24-04-2019	96.83	0.00	0.00	96.88		0.05
23-04-2019	97.38	0.00	0.00	96.83		-0.55
18-04-2019	97.56	0.00	0.00	97.38		-0.18
17-04-2019	97.55	0.00	0.00	97.56		0.01
16-04-2019	97.43	0.00	0.00	97.55		0.12
15-04-2019	97.33	0.00	0.00	97.43		0.10
12-04-2019	97.29	0.00	0.00	97.33		0.04
11-04-2019	97.61	0.00	0.00	97.29		-0.32