Monday May 6, 2024 05:28 PM WAT

FGN 13.13% 16-Jan-2022 (FG03803)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	97.60	0.00	0.00	97.61		0.01
09-04-2019	97.66	0.00	0.00	97.60		-0.06
08-04-2019	97.22	0.00	0.00	97.66		0.44
05-04-2019	97.19	0.00	0.00	97.22		0.03
04-04-2019	97.17	0.00	0.00	97.19		0.02
03-04-2019	97.17	0.00	0.00	97.17		0.00
02-04-2019	97.07	0.00	0.00	97.17		0.10
01-04-2019	97.97	0.00	0.00	97.07		-0.90
29-03-2019	97.73	0.00	0.00	97.97		0.24
28-03-2019	96.85	0.00	0.00	97.73		0.88
27-03-2019	96.96	0.00	0.00	96.85		-0.11
26-03-2019	96.96	0.00	0.00	96.96		0.00
25-03-2019	96.92	0.00	0.00	96.96		0.04
22-03-2019	97.09	0.00	0.00	96.92		-0.17
21-03-2019	96.73	0.00	0.00	97.09		0.36
20-03-2019	96.62	0.00	0.00	96.73		0.11
19-03-2019	96.56	0.00	0.00	96.62		0.06
18-03-2019	96.54	0.00	0.00	96.56		0.02
15-03-2019	96.53	0.00	0.00	96.54		0.01
14-03-2019	96.50	0.00	0.00	96.53		0.03
13-03-2019	96.58	0.00	0.00	96.50		-0.08
12-03-2019	96.57	0.00	0.00	96.58		0.01
11-03-2019	96.54	0.00	0.00	96.57		0.03
07-03-2019	96.52	0.00	0.00	97.09		0.57
06-03-2019	96.52	0.00	0.00	96.52		0.00
05-03-2019	100.00	0.00	0.00	100.00		0.00
04-03-2019	100.00	0.00	0.00	100.00		0.00
01-03-2019	100.00	0.00	0.00	100.00		0.00