Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	103.03	0.00	0.00	102.98		-0.05
11-11-2021	103.06	0.00	0.00	103.08		0.02
10-11-2021	102.98	0.00	0.00	103.06		0.08
08-11-2021	103.22	0.00	0.00	102.99		-0.23
05-11-2021	103.20	0.00	0.00	103.22		0.02
04-11-2021	103.23	0.00	0.00	103.20		-0.03
03-11-2021	103.25	0.00	0.00	103.23		-0.02
02-11-2021	103.27	0.00	0.00	103.25		-0.02
01-11-2021	103.21	0.00	0.00	103.27		0.06
29-10-2021	103.97	0.00	0.00	103.21		-0.76
28-10-2021	103.98	0.00	0.00	103.97		-0.01
27-10-2021	104.00	0.00	0.00	103.98		-0.02
26-10-2021	103.77	0.00	0.00	104.00		0.23
25-10-2021	103.83	0.00	0.00	103.77		-0.06
22-10-2021	103.75	0.00	0.00	103.83		0.08
21-10-2021	104.36	0.00	0.00	103.75		-0.61
20-10-2021	104.38	0.00	0.00	104.36		-0.02
18-10-2021	103.67	0.00	0.00	104.38		0.71
15-10-2021	103.70	0.00	0.00	103.67		-0.03
13-10-2021	103.91	0.00	0.00	103.70		-0.21
11-10-2021	103.99	0.00	0.00	103.91		-0.08
08-10-2021	104.01	0.00	0.00	103.99		-0.02
07-10-2021	104.02	0.00	0.00	104.01		-0.01
06-10-2021	104.04	0.00	0.00	104.02		-0.02
05-10-2021	104.06	0.00	0.00	104.04		-0.02
04-10-2021	104.14	0.00	0.00	104.06		-0.08
30-09-2021	104.14	0.00	0.00	104.14		0.00
29-09-2021	103.54	0.00	0.00	104.14		0.60
28-09-2021	103.57	0.00	0.00	103.54		-0.03
27-09-2021	103.57	0.00	0.00	103.57		0.00
24-09-2021	103.57	0.00	0.00	103.57		0.00
23-09-2021	103.61	0.00	0.00	103.57		-0.04
21-09-2021	103.63	0.00	0.00	103.61		-0.02
20-09-2021	103.67	0.00	0.00	103.63		-0.04
17-09-2021	103.69	0.00	0.00	103.67		-0.02
16-09-2021	103.70	0.00	0.00	103.69		-0.01
15-09-2021	104.02	0.00	0.00	103.70		-0.32
14-09-2021	104.04	0.00	0.00	104.02		-0.02
13-09-2021	104.10	0.00	0.00	104.04		-0.06
10-09-2021	104.12	0.00	0.00	104.10		-0.02
09-09-2021	104.15	0.00	0.00	104.12		-0.03
08-09-2021	104.17	0.00	0.00	104.15		-0.02
07-09-2021	104.13	0.00	0.00	104.17		0.04
06-09-2021	104.26	0.00	0.00	104.13		-0.13
02-09-2021	104.30	0.00	0.00	104.28		-0.02
01-09-2021	104.31	0.00	0.00	104.30		-0.01
31-08-2021	104.34	0.00	0.00	104.31		-0.03
30-08-2021	104.04	0.00	0.00	104.34		0.30
27-08-2021	104.06	0.00	0.00	104.04		-0.02
24-08-2021	104.37	0.00	0.00	104.36		-0.01