Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	109.88	0.00	0.00	109.88		0.00
20-04-2020	110.27	0.00	0.00	109.88		-0.39
17-04-2020	110.04	0.00	0.00	110.27		0.23
16-04-2020	110.03	0.00	0.00	110.04		0.01
15-04-2020	109.32	0.00	0.00	110.03		0.71
14-04-2020	109.15	0.00	0.00	109.32		0.17
09-04-2020	109.27	0.00	0.00	109.15		-0.12
08-04-2020	108.75	0.00	0.00	109.27		0.52
07-04-2020	108.45	0.00	0.00	108.75		0.30
06-04-2020	108.03	0.00	0.00	108.45		0.42
03-04-2020	107.89	0.00	0.00	108.03		0.14
02-04-2020	107.88	0.00	0.00	107.89		0.01
01-04-2020	107.85	0.00	0.00	107.88		0.03
31-03-2020	107.86	0.00	0.00	107.85		-0.01
30-03-2020	107.87	0.00	0.00	107.86		-0.01
27-03-2020	107.44	0.00	0.00	107.87		0.43
26-03-2020	106.22	0.00	0.00	107.44		1.22
25-03-2020	106.29	0.00	0.00	106.22		-0.07
24-03-2020	106.23	0.00	0.00	106.29		0.06
23-03-2020	106.26	0.00	0.00	106.23		-0.03
20-03-2020	106.30	0.00	0.00	106.26		-0.04
19-03-2020	106.19	0.00	0.00	106.30		0.11
18-03-2020	106.19	0.00	0.00	106.30		0.11
17-03-2020	107.15	0.00	0.00	107.11		-0.04
16-03-2020	105.59	0.00	0.00	107.15		1.56
13-03-2020	105.45	0.00	0.00	105.59		0.14
12-03-2020	105.58	0.00	0.00	105.45		-0.13
11-03-2020	109.41	0.00	0.00	105.58		-3.83
10-03-2020	109.30	0.00	0.00	109.41		0.11
09-03-2020	109.84	0.00	0.00	109.30		-0.54
06-03-2020	111.40	0.00	0.00	109.84		-1.56
05-03-2020	111.11	0.00	0.00	111.40		0.29
04-03-2020	111.21	0.00	0.00	111.11		-0.10
03-03-2020	111.20	0.00	0.00	111.21		0.01
02-03-2020	110.99	0.00	0.00	111.20		0.21
28-02-2020	111.45	0.00	0.00	110.99		-0.46
27-02-2020	111.36	0.00	0.00	111.45		0.09
26-02-2020	109.41	0.00	0.00	111.36		1.95
25-02-2020	109.20	0.00	0.00	109.41		0.21
24-02-2020	109.05	0.00	0.00	109.20		0.15
21-02-2020	108.70	0.00	0.00	109.05		0.35
20-02-2020	108.69	0.00	0.00	108.70		0.01
19-02-2020	108.68	0.00	0.00	108.69		0.01
18-02-2020	108.89	0.00	0.00	108.68		-0.21
17-02-2020	108.81	0.00	0.00	108.89		0.08
14-02-2020	108.93	0.00	0.00	108.81		-0.12
13-02-2020	108.76	0.00	0.00	108.93		0.17
12-02-2020	108.72	0.00	0.00	108.76		0.04
11-02-2020	110.08	0.00	0.00	108.72		-1.36
10-02-2020	110.02	0.00	0.00	110.08		0.06