Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.96	0.00	0.00	102.95		-0.01
28-05-2021	102.96	0.00	0.00	102.96		0.00
27-05-2021	103.30	0.00	0.00	102.96		-0.34
26-05-2021	103.31	0.00	0.00	103.30		-0.01
25-05-2021	103.38	0.00	0.00	103.31		-0.07
24-05-2021	103.38	0.00	0.00	103.38		0.00
21-05-2021	103.49	0.00	0.00	103.38		-0.11
20-05-2021	103.49	0.00	0.00	103.49		0.00
19-05-2021	103.49	0.00	0.00	103.49		0.00
18-05-2021	103.37	0.00	0.00	103.49		0.12
17-05-2021	103.53	0.00	0.00	103.37		-0.16
14-05-2021	103.50	0.00	0.00	103.53		0.03
11-05-2021	103.74	0.00	0.00	103.50		-0.24
10-05-2021	104.04	0.00	0.00	103.74		-0.30
07-05-2021	104.14	0.00	0.00	104.04		-0.10
06-05-2021	104.14	0.00	0.00	104.14		0.00
05-05-2021	104.14	0.00	0.00	104.14		0.00
04-05-2021	104.14	0.00	0.00	104.14		0.00
30-04-2021	104.14	0.00	0.00	104.14		0.00
29-04-2021	104.14	0.00	0.00	104.14		0.00
28-04-2021	104.14	0.00	0.00	104.14		0.00
27-04-2021	104.22	0.00	0.00	104.14		-0.08
26-04-2021	104.21	0.00	0.00	104.22		0.01
23-04-2021	104.20	0.00	0.00	104.21		0.01
22-04-2021	104.19	0.00	0.00	104.20		0.01
21-04-2021	104.19	0.00	0.00	104.19		0.00
20-04-2021	104.18	0.00	0.00	104.19		0.01
19-04-2021	104.16	0.00	0.00	104.18		0.02
16-04-2021	103.12	0.00	0.00	104.16		1.04
14-04-2021	104.32	0.00	0.00	103.12		-1.20
12-04-2021	104.30	0.00	0.00	104.32		0.02
09-04-2021	105.56	0.00	0.00	104.30		-1.26
08-04-2021	105.57	0.00	0.00	105.56		-0.01
07-04-2021	105.58	0.00	0.00	105.57		-0.01
06-04-2021	105.65	0.00	0.00	105.58		-0.07
01-04-2021	105.68	0.00	0.00	105.65		-0.03
30-03-2021	105.69	0.00	0.00	105.68		-0.01
29-03-2021	105.73	0.00	0.00	105.69		-0.04
26-03-2021	105.74	0.00	0.00	105.73		-0.01
25-03-2021	105.75	0.00	0.00	105.74		-0.01
24-03-2021	108.07	0.00	0.00	105.75		-2.32
23-03-2021	108.09	0.00	0.00	108.07		-0.02
22-03-2021	108.10	0.00	0.00	108.09		-0.01
19-03-2021	108.11	0.00	0.00	108.10		-0.01
18-03-2021	108.18	0.00	0.00	108.11		-0.07
17-03-2021	108.19	0.00	0.00	108.18		-0.01
16-03-2021	108.19	0.00	0.00	108.19		0.00
15-03-2021	108.25	0.00	0.00	108.19		-0.06
12-03-2021	108.33	0.00	0.00	108.25		-0.08
10-03-2021	108.30	0.00	0.00	108.33		0.03