Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	108.32	0.00	0.00	108.30		-0.02
08-03-2021	110.17	0.00	0.00	108.32		-1.85
05-03-2021	110.19	0.00	0.00	110.17		-0.02
04-03-2021	110.22	0.00	0.00	110.19		-0.03
03-03-2021	110.21	0.00	0.00	110.22		0.01
02-03-2021	110.28	0.00	0.00	110.21		-0.07
01-03-2021	110.35	0.00	0.00	110.28		-0.07
26-02-2021	110.50	0.00	0.00	110.35		-0.15
25-02-2021	110.53	0.00	0.00	110.50		-0.03
24-02-2021	110.33	0.00	0.00	110.53		0.20
23-02-2021	110.35	0.00	0.00	110.33		-0.02
22-02-2021	110.43	0.00	0.00	110.35		-0.08
19-02-2021	110.51	0.00	0.00	110.43		-0.08
18-02-2021	110.53	0.00	0.00	110.51		-0.02
17-02-2021	110.49	0.00	0.00	110.53		0.04
16-02-2021	110.51	0.00	0.00	110.49		-0.02
15-02-2021	110.59	0.00	0.00	110.51		-0.08
12-02-2021	110.73	0.00	0.00	110.59		-0.14
11-02-2021	110.75	0.00	0.00	110.73		-0.02
10-02-2021	110.87	0.00	0.00	110.75		-0.12
09-02-2021	110.89	0.00	0.00	110.87		-0.02
08-02-2021	111.11	0.00	0.00	110.89		-0.22
05-02-2021	111.13	0.00	0.00	111.11		-0.02
04-02-2021	110.72	0.00	0.00	111.13		0.41
03-02-2021	110.17	0.00	0.00	110.72		0.55
02-02-2021	110.35	0.00	0.00	110.17		-0.18
01-02-2021	112.05	0.00	0.00	110.35		-1.70
29-01-2021	112.67	0.00	0.00	112.05		-0.62
27-01-2021	111.82	0.00	0.00	111.78		-0.04
26-01-2021	111.86	0.00	0.00	111.82		-0.04
25-01-2021	111.99	0.00	0.00	111.86		-0.13
22-01-2021	112.14	0.00	0.00	111.99		-0.15
21-01-2021	112.17	0.00	0.00	112.14		-0.03
20-01-2021	112.62	0.00	0.00	112.17		-0.45
18-01-2021	112.36	0.00	0.00	112.07		-0.29
15-01-2021	112.40	0.00	0.00	112.36		-0.04
14-01-2021	112.13	0.00	0.00	112.40		0.27
13-01-2021	112.15	0.00	0.00	112.13		-0.02
12-01-2021	112.03	0.00	0.00	112.15		0.12
11-01-2021	112.10	0.00	0.00	112.03		-0.07
08-01-2021	112.10	0.00	0.00	112.10		0.00
07-01-2021	112.03	0.00	0.00	112.10		0.07
06-01-2021	112.12	0.00	0.00	112.03		-0.09
05-01-2021	112.13	0.00	0.00	112.12		-0.01
04-01-2021	112.47	0.00	0.00	112.13		-0.34
31-12-2020	112.49	0.00	0.00	112.47		-0.02
30-12-2020	112.39	0.00	0.00	112.49		0.10
29-12-2020	112.48	0.00	0.00	112.39		-0.09
24-12-2020	113.77	0.00	0.00	112.48		-1.29
23-12-2020	113.90	0.00	0.00	113.77		-0.13