Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	109.96	0.00	0.00	109.96		0.00
25-11-2019	109.97	0.00	0.00	109.96		-0.01
22-11-2019	109.85	0.00	0.00	109.97		0.12
19-11-2019	108.73	0.00	0.00	109.76		1.03
18-11-2019	109.47	0.00	0.00	108.73		-0.74
15-11-2019	108.76	0.00	0.00	109.47		0.71
14-11-2019	108.19	0.00	0.00	108.76		0.57
13-11-2019	108.02	0.00	0.00	108.19		0.17
12-11-2019	107.21	0.00	0.00	108.02		0.81
08-11-2019	107.43	0.00	0.00	107.21		-0.22
07-11-2019	107.41	0.00	0.00	107.43		0.02
06-11-2019	107.23	0.00	0.00	107.41		0.18
05-11-2019	107.00	0.00	0.00	107.23		0.23
04-11-2019	106.14	0.00	0.00	107.00		0.86
01-11-2019	108.95	0.00	0.00	106.14		-2.81
31-10-2019	106.14	0.00	0.00	108.95		2.81
30-10-2019	103.72	0.00	0.00	106.14		2.42
29-10-2019	103.44	0.00	0.00	103.72		0.28
28-10-2019	102.23	0.00	0.00	103.44		1.21
25-10-2019	101.99	0.00	0.00	102.23		0.24
24-10-2019	101.98	0.00	0.00	101.99		0.01
23-10-2019	101.79	0.00	0.00	101.98		0.19
22-10-2019	101.64	0.00	0.00	101.79		0.15
21-10-2019	101.73	0.00	0.00	101.64		-0.09
18-10-2019	102.10	0.00	0.00	101.73		-0.37
16-10-2019	100.60	0.00	0.00	102.15		1.55
15-10-2019	100.60	0.00	0.00	100.60		0.00
14-10-2019	100.59	0.00	0.00	100.60		0.01
11-10-2019	100.75	0.00	0.00	100.59		-0.16
10-10-2019	100.90	0.00	0.00	100.75		-0.15
09-10-2019	100.77	0.00	0.00	100.90		0.13
08-10-2019	100.66	0.00	0.00	100.77		0.11
07-10-2019	101.20	0.00	0.00	100.66		-0.54
04-10-2019	101.15	0.00	0.00	101.20		0.05
03-10-2019	101.15	0.00	0.00	101.15		0.00
02-10-2019	101.09	0.00	0.00	101.15		0.06
30-09-2019	100.73	0.00	0.00	101.09		0.36
27-09-2019	100.68	0.00	0.00	100.73		0.05
26-09-2019	100.89	0.00	0.00	100.68		-0.21
25-09-2019	100.89	0.00	0.00	100.89		0.00
24-09-2019	100.94	0.00	0.00	100.89		-0.05
23-09-2019	101.32	0.00	0.00	100.94		-0.38
20-09-2019	101.67	0.00	0.00	101.32		-0.35
19-09-2019	101.25	0.00	0.00	101.67		0.42
18-09-2019	101.42	0.00	0.00	101.25		-0.17
17-09-2019	101.26	0.00	0.00	101.42		0.16
16-09-2019	101.02	0.00	0.00	101.26		0.24
13-09-2019	101.02	0.00	0.00	101.02		0.00
12-09-2019	101.16	0.00	0.00	101.02		-0.14
11-09-2019	101.12	0.00	0.00	101.16		0.04