Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	100.93	0.00	0.00	101.12		0.19
09-09-2019	101.07	0.00	0.00	100.93		-0.14
06-09-2019	101.26	0.00	0.00	101.07		-0.19
05-09-2019	101.45	0.00	0.00	101.26		-0.19
04-09-2019	100.70	0.00	0.00	101.45		0.75
03-09-2019	101.82	0.00	0.00	100.70		-1.12
02-09-2019	102.01	0.00	0.00	101.82		-0.19
30-08-2019	101.81	0.00	0.00	102.01		0.20
29-08-2019	101.95	0.00	0.00	101.81		-0.14
28-08-2019	102.35	0.00	0.00	101.95		-0.40
27-08-2019	101.91	0.00	0.00	102.35		0.44
26-08-2019	101.48	0.00	0.00	101.91		0.43
23-08-2019	101.28	0.00	0.00	101.48		0.20
22-08-2019	101.13	0.00	0.00	101.28		0.15
21-08-2019	101.41	0.00	0.00	101.13		-0.28
20-08-2019	101.32	0.00	0.00	101.41		0.09
19-08-2019	101.32	0.00	0.00	101.32		0.00
16-08-2019	101.49	0.00	0.00	101.32		-0.17
15-08-2019	101.49	0.00	0.00	101.49		0.00
14-08-2019	102.40	0.00	0.00	101.49		-0.91
09-08-2019	104.09	0.00	0.00	102.40		-1.69
08-08-2019	104.09	0.00	0.00	104.09		0.00
07-08-2019	104.08	0.00	0.00	104.09		0.01
06-08-2019	104.36	0.00	0.00	104.08		-0.28
05-08-2019	104.78	0.00	0.00	104.36		-0.42
02-08-2019	104.21	0.00	0.00	104.78		0.57
01-08-2019	104.21	0.00	0.00	104.78		0.57
31-07-2019	104.58	0.00	0.00	104.21		-0.37
30-07-2019	103.32	0.00	0.00	104.58		1.26
29-07-2019	104.82	0.00	0.00	103.32		-1.50
26-07-2019	103.55	0.00	0.00	104.82		1.27
25-07-2019	103.89	0.00	0.00	103.55		-0.34
24-07-2019	104.62	0.00	0.00	103.89		-0.73
23-07-2019	104.62	0.00	0.00	104.62		0.00
22-07-2019	104.57	0.00	0.00	104.62		0.05
19-07-2019	104.37	0.00	0.00	104.57		0.20
18-07-2019	104.53	0.00	0.00	104.37		-0.16
17-07-2019	104.27	0.00	0.00	104.53		0.26
16-07-2019	103.68	0.00	0.00	104.27		0.59
15-07-2019	102.69	0.00	0.00	103.68		0.99
12-07-2019	102.61	0.00	0.00	102.69		0.08
11-07-2019	101.31	0.00	0.00	102.61		1.30
10-07-2019	101.55	0.00	0.00	101.31		-0.24
09-07-2019	101.86	0.00	0.00	101.55		-0.31
08-07-2019	101.81	0.00	0.00	101.86		0.05
05-07-2019	101.28	0.00	0.00	101.81		0.53
04-07-2019	100.81	0.00	0.00	101.28		0.47
03-07-2019	101.37	0.00	0.00	100.81		-0.56
02-07-2019	101.37	0.00	0.00	100.81		-0.56
01-07-2019	101.21	0.00	0.00	101.37		0.16