Sunday April 28, 2024 04:17 AM WAT

FGN 14.55% 26-Apr-2029 (FG05710)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	100.55	0.00	0.00	101.21		0.66
27-06-2019	99.99	0.00	0.00	100.55		0.56
26-06-2019	100.17	0.00	0.00	99.99		-0.18
25-06-2019	100.17	0.00	0.00	100.17		0.00
24-06-2019	100.15	0.00	0.00	100.17		0.02
21-06-2019	100.25	0.00	0.00	100.15		-0.10
20-06-2019	100.10	0.00	0.00	100.25		0.15
19-06-2019	99.93	0.00	0.00	100.10		0.17
18-06-2019	99.63	0.00	0.00	99.93		0.30
17-06-2019	99.26	0.00	0.00	99.63		0.37
14-06-2019	99.21	0.00	0.00	99.26		0.05
13-06-2019	99.61	0.00	0.00	99.21		-0.40
11-06-2019	99.76	0.00	0.00	99.61		-0.15
10-06-2019	99.71	0.00	0.00	99.76		0.05
07-06-2019	100.11	0.00	0.00	99.71		-0.40
06-06-2019	101.48	0.00	0.00	100.11		-1.37
03-06-2019	101.10	0.00	0.00	101.48		0.38
31-05-2019	101.01	0.00	0.00	101.10		0.09
30-05-2019	101.00	0.00	0.00	101.01		0.01
28-05-2019	101.55	0.00	0.00	101.00		-0.55
27-05-2019	101.55	0.00	0.00	101.55		0.00
24-05-2019	102.25	0.00	0.00	101.55		-0.70
23-05-2019	101.73	0.00	0.00	102.25		0.52
22-05-2019	101.12	0.00	0.00	101.73		0.61
21-05-2019	101.64	0.00	0.00	101.12		-0.52
20-05-2019	101.61	0.00	0.00	101.64		0.03
17-05-2019	101.09	0.00	0.00	101.61		0.52
16-05-2019	100.99	0.00	0.00	101.09		0.10
15-05-2019	100.61	0.00	0.00	100.99		0.38
14-05-2019	101.26	0.00	0.00	100.61		-0.65
13-05-2019	101.61	0.00	0.00	101.26		-0.35
10-05-2019	100.63	0.00	0.00	101.61		0.98
09-05-2019	99.83	0.00	0.00	100.63		0.80
08-05-2019	99.76	0.00	0.00	99.83		0.07
07-05-2019	100.22	0.00	0.00	99.76		-0.46
06-05-2019	100.33	0.00	0.00	100.22		-0.11
03-05-2019	100.23	0.00	0.00	100.33		0.10
02-05-2019	100.19	0.00	0.00	100.23		0.04
30-04-2019	99.97	0.00	0.00	100.19		0.22
29-04-2019	100.00	0.00	0.00	99.97		-0.03
26-04-2019	100.00	0.00	0.00	100.00		0.00