Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	99.36	0.00	0.00	99.38		0.02
09-09-2019	99.28	0.00	0.00	99.36		0.08
06-09-2019	99.16	0.00	0.00	99.28		0.12
05-09-2019	99.09	0.00	0.00	99.16		0.07
04-09-2019	99.07	0.00	0.00	99.09		0.02
03-09-2019	99.06	0.00	0.00	99.07		0.01
02-09-2019	99.04	0.00	0.00	99.06		0.02
30-08-2019	99.12	0.00	0.00	99.04		-0.08
29-08-2019	99.06	0.00	0.00	99.12		0.06
28-08-2019	98.97	0.00	0.00	99.06		0.09
27-08-2019	98.87	0.00	0.00	98.97		0.10
26-08-2019	98.74	0.00	0.00	98.87		0.13
23-08-2019	98.55	0.00	0.00	98.74		0.19
22-08-2019	98.58	0.00	0.00	98.55		-0.03
21-08-2019	98.49	0.00	0.00	98.58		0.09
20-08-2019	98.45	0.00	0.00	98.49		0.04
19-08-2019	98.89	0.00	0.00	98.45		-0.44
16-08-2019	99.11	0.00	0.00	98.89		-0.22
15-08-2019	98.97	0.00	0.00	99.11		0.14
14-08-2019	98.82	0.00	0.00	98.97		0.15
09-08-2019	99.08	0.00	0.00	98.82		-0.26
08-08-2019	99.20	0.00	0.00	99.08		-0.12
07-08-2019	99.26	0.00	0.00	99.20		-0.06
06-08-2019	99.35	0.00	0.00	99.26		-0.09
05-08-2019	99.25	0.00	0.00	99.35		0.10
02-08-2019	99.31	0.00	0.00	99.25		-0.06
01-08-2019	99.31	0.00	0.00	99.25		-0.06
31-07-2019	99.28	0.00	0.00	99.31		0.03
30-07-2019	99.04	0.00	0.00	99.28		0.24
29-07-2019	99.06	0.00	0.00	99.04		-0.02
26-07-2019	99.05	0.00	0.00	99.06		0.01
25-07-2019	99.01	0.00	0.00	99.05		0.04
24-07-2019	99.12	0.00	0.00	99.01		-0.11
23-07-2019	99.15	0.00	0.00	99.12		-0.03
22-07-2019	99.30	0.00	0.00	99.15		-0.15
19-07-2019	99.07	0.00	0.00	99.30		0.23
18-07-2019	99.25	0.00	0.00	99.07		-0.18
17-07-2019	99.15	0.00	0.00	99.25		0.10
16-07-2019	99.01	0.00	0.00	99.15		0.14
15-07-2019	98.98	0.00	0.00	99.01		0.03
12-07-2019	99.08	0.00	0.00	98.98		-0.10
11-07-2019	98.71	0.00	0.00	99.08		0.37
10-07-2019	98.67	0.00	0.00	98.71		0.04
09-07-2019	98.79	0.00	0.00	98.67		-0.12
08-07-2019	98.77	0.00	0.00	98.79		0.02
05-07-2019	98.70	0.00	0.00	98.77		0.07
04-07-2019	98.68	0.00	0.00	98.70		0.02
03-07-2019	98.38	0.00	0.00	98.68		0.30
02-07-2019	98.38	0.00	0.00	98.68		0.30
01-07-2019	98.42	0.00	0.00	98.38		-0.04