Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	94.30	0.00	0.00	94.37		0.07
28-01-2019	94.49	0.00	0.00	94.30		-0.19
25-01-2019	94.40	0.00	0.00	94.49		0.09
24-01-2019	94.58	0.00	0.00	94.40		-0.18
23-01-2019	94.24	0.00	0.00	94.58		0.34
22-01-2019	94.42	0.00	0.00	94.24		-0.18
21-01-2019	94.30	0.00	0.00	94.42		0.12
18-01-2019	94.38	0.00	0.00	94.30		-0.08
17-01-2019	94.24	0.00	0.00	94.38		0.14
16-01-2019	94.17	0.00	0.00	94.24		0.07
15-01-2019	94.08	0.00	0.00	94.17		0.09
14-01-2019	94.13	0.00	0.00	94.08		-0.05
11-01-2019	94.04	0.00	0.00	94.13		0.09
10-01-2019	94.07	0.00	0.00	94.04		-0.03
09-01-2019	93.99	0.00	0.00	94.07		0.08
08-01-2019	93.97	0.00	0.00	93.99		0.02
07-01-2019	94.02	0.00	0.00	93.97		-0.05
04-01-2019	93.95	0.00	0.00	94.02		0.07
03-01-2019	93.97	0.00	0.00	93.95		-0.02
02-01-2019	93.87	0.00	0.00	93.97		0.10
31-12-2018	93.77	0.00	0.00	93.87		0.10
28-12-2018	93.71	0.00	0.00	93.77		0.06
27-12-2018	93.59	0.00	0.00	93.71		0.12
24-12-2018	93.34	0.00	0.00	93.59		0.25
21-12-2018	93.34	0.00	0.00	93.34		0.00
20-12-2018	93.22	0.00	0.00	93.34		0.12
19-12-2018	93.00	0.00	0.00	93.22		0.22
18-12-2018	93.04	0.00	0.00	93.00		-0.04
17-12-2018	93.03	0.00	0.00	93.04		0.01
14-12-2018	92.93	0.00	0.00	93.03		0.10
13-12-2018	92.84	0.00	0.00	92.93		0.09
12-12-2018	93.05	0.00	0.00	92.84		-0.21
11-12-2018	92.94	0.00	0.00	93.05		0.11
10-12-2018	92.81	0.00	0.00	92.94		0.13
07-12-2018	92.82	0.00	0.00	92.81		-0.01
06-12-2018	92.88	0.00	0.00	92.82		-0.06
05-12-2018	92.85	0.00	0.00	92.88		0.03
04-12-2018	93.02	0.00	0.00	92.85		-0.17
03-12-2018	92.83	0.00	0.00	93.02		0.19
30-11-2018	92.94	0.00	0.00	92.83		-0.11
29-11-2018	92.82	0.00	0.00	92.94		0.12
28-11-2018	92.92	0.00	0.00	92.82		-0.10
27-11-2018	93.01	0.00	0.00	92.92		-0.09
26-11-2018	92.94	0.00	0.00	93.01		0.07
23-11-2018	92.81	0.00	0.00	92.94		0.13
22-11-2018	92.69	0.00	0.00	92.81		0.12
21-11-2018	92.69	0.00	0.00	92.69		0.00
19-11-2018	92.55	0.00	0.00	92.69		0.14
16-11-2018	92.69	0.00	0.00	92.55		-0.14
15-11-2018	92.67	0.00	0.00	92.69		0.02