Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	92.74	0.00	0.00	93.07		0.33
21-06-2018	92.88	0.00	0.00	92.74		-0.14
20-06-2018	92.85	0.00	0.00	92.88		0.03
19-06-2018	93.21	0.00	0.00	92.85		-0.36
14-06-2018	93.15	0.00	0.00	93.21		0.06
13-06-2018	93.15	0.00	0.00	93.15		0.00
12-06-2018	93.07	0.00	0.00	93.15		0.08
11-06-2018	93.03	0.00	0.00	93.07		0.04
08-06-2018	93.07	0.00	0.00	93.03		-0.04
07-06-2018	92.82	0.00	0.00	93.07		0.25
06-06-2018	93.16	0.00	0.00	92.82		-0.34
05-06-2018	92.93	0.00	0.00	93.16		0.23
04-06-2018	93.20	0.00	0.00	92.93		-0.27
01-06-2018	93.01	0.00	0.00	93.20		0.19
31-05-2018	93.06	0.00	0.00	93.01		-0.05
30-05-2018	92.79	0.00	0.00	93.06		0.27
28-05-2018	92.44	0.00	0.00	92.79		0.35
25-05-2018	92.43	0.00	0.00	92.44		0.01
24-05-2018	92.67	0.00	0.00	92.43		-0.24
23-05-2018	93.24	0.00	0.00	92.67		-0.57
22-05-2018	93.05	0.00	0.00	93.24		0.19
21-05-2018	92.87	0.00	0.00	93.05		0.18
18-05-2018	93.20	0.00	0.00	92.87		-0.33
17-05-2018	92.81	0.00	0.00	93.20		0.39
16-05-2018	92.67	0.00	0.00	92.81		0.14
15-05-2018	92.64	0.00	0.00	92.67		0.03
14-05-2018	92.69	0.00	0.00	92.64		-0.05
11-05-2018	92.68	0.00	0.00	92.69		0.01
10-05-2018	92.86	0.00	0.00	92.68		-0.18
09-05-2018	92.84	0.00	0.00	92.86		0.02
08-05-2018	92.74	0.00	0.00	92.84		0.10
07-05-2018	93.11	0.00	0.00	92.74		-0.37
04-05-2018	93.31	0.00	0.00	93.11		-0.20
03-05-2018	93.44	0.00	0.00	93.31		-0.13
02-05-2018	94.06	0.00	0.00	93.44		-0.62
30-04-2018	94.05	0.00	0.00	94.06		0.01
27-04-2018	94.36	0.00	0.00	94.05		-0.31
26-04-2018	93.35	0.00	0.00	94.36		1.01
25-04-2018	93.51	0.00	0.00	93.35		-0.16
24-04-2018	93.79	0.00	0.00	93.51		-0.28
23-04-2018	93.54	0.00	0.00	93.79		0.25
20-04-2018	93.52	0.00	0.00	93.54		0.02
19-04-2018	92.88	0.00	0.00	93.52		0.64
18-04-2018	94.25	0.00	0.00	92.88		-1.37
17-04-2018	92.83	0.00	0.00	94.25		1.42
16-04-2018	92.04	0.00	0.00	92.83		0.79
13-04-2018	91.65	0.00	0.00	92.04		0.39
12-04-2018	91.31	0.00	0.00	91.65		0.34
11-04-2018	91.12	0.00	0.00	91.31		0.19
10-04-2018	91.19	0.00	0.00	91.12		-0.07