Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	104.53	0.00	0.00	103.56		-0.97
09-09-2019	104.53	0.00	0.00	104.53		0.00
06-09-2019	104.53	0.00	0.00	104.53		0.00
05-09-2019	104.53	0.00	0.00	104.53		0.00
04-09-2019	104.53	0.00	0.00	104.53		0.00
03-09-2019	104.53	0.00	0.00	104.53		0.00
02-09-2019	104.53	0.00	0.00	104.53		0.00
30-08-2019	104.71	0.00	0.00	104.53		-0.18
29-08-2019	104.34	0.00	0.00	104.71		0.37
28-08-2019	104.05	0.00	0.00	104.34		0.29
27-08-2019	104.43	0.00	0.00	104.05		-0.38
26-08-2019	103.33	0.00	0.00	104.43		1.10
23-08-2019	103.37	0.00	0.00	103.33		-0.04
22-08-2019	103.96	0.00	0.00	103.37		-0.59
21-08-2019	103.16	0.00	0.00	103.96		0.80
20-08-2019	103.33	0.00	0.00	103.16		-0.17
19-08-2019	103.58	0.00	0.00	103.33		-0.25
16-08-2019	104.95	0.00	0.00	103.58		-1.37
15-08-2019	104.89	0.00	0.00	104.95		0.06
14-08-2019	106.67	0.00	0.00	104.89		-1.78
09-08-2019	107.16	0.00	0.00	106.67		-0.49
08-08-2019	107.13	0.00	0.00	107.16		0.03
07-08-2019	107.16	0.00	0.00	107.13		-0.03
06-08-2019	107.36	0.00	0.00	107.16		-0.20
05-08-2019	106.75	0.00	0.00	107.36		0.61
02-08-2019	107.47	0.00	0.00	106.75		-0.72
01-08-2019	107.47	0.00	0.00	106.75		-0.72
31-07-2019	105.24	0.00	0.00	107.47		2.23
30-07-2019	105.24	0.00	0.00	105.24		0.00
29-07-2019	105.24	0.00	0.00	105.24		0.00
26-07-2019	105.24	0.00	0.00	105.24		0.00
25-07-2019	105.24	0.00	0.00	105.24		0.00
24-07-2019	105.24	0.00	0.00	105.24		0.00
23-07-2019	105.24	0.00	0.00	105.24		0.00
22-07-2019	105.24	0.00	0.00	105.24		0.00
19-07-2019	105.24	0.00	0.00	105.24		0.00
18-07-2019	105.24	0.00	0.00	105.24		0.00
17-07-2019	105.24	0.00	0.00	105.24		0.00
16-07-2019	106.50	0.00	0.00	105.24		-1.26
15-07-2019	106.50	0.00	0.00	106.50		0.00
12-07-2019	106.50	0.00	0.00	106.50		0.00
11-07-2019	106.50	0.00	0.00	106.50		0.00
10-07-2019	106.50	0.00	0.00	106.50		0.00
09-07-2019	106.50	0.00	0.00	106.50		0.00
08-07-2019	106.17	0.00	0.00	106.50		0.33
05-07-2019	106.17	0.00	0.00	106.17		0.00
04-07-2019	106.17	0.00	0.00	106.17		0.00
03-07-2019	106.17	0.00	0.00	106.17		0.00
02-07-2019	106.17	0.00	0.00	106.17		0.00
01-07-2019	106.17	0.00	0.00	106.17		0.00