Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	103.08	0.00	0.00	103.08		0.00
28-01-2019	103.08	0.00	0.00	103.08		0.00
25-01-2019	103.08	0.00	0.00	103.08		0.00
24-01-2019	103.53	0.00	0.00	103.08		-0.45
23-01-2019	103.02	0.00	0.00	103.53		0.51
22-01-2019	103.02	0.00	0.00	103.02		0.00
21-01-2019	103.20	0.00	0.00	103.02		-0.18
18-01-2019	103.17	0.00	0.00	103.20		0.03
17-01-2019	103.08	0.00	0.00	103.17		0.09
16-01-2019	103.16	0.00	0.00	103.08		-0.08
15-01-2019	103.19	0.00	0.00	103.16		-0.03
14-01-2019	103.37	0.00	0.00	103.19		-0.18
11-01-2019	103.08	0.00	0.00	103.37		0.29
10-01-2019	103.08	0.00	0.00	103.08		0.00
09-01-2019	103.08	0.00	0.00	103.08		0.00
08-01-2019	103.08	0.00	0.00	103.08		0.00
07-01-2019	103.04	0.00	0.00	103.08		0.04
04-01-2019	102.63	0.00	0.00	103.04		0.41
03-01-2019	102.63	0.00	0.00	102.63		0.00
02-01-2019	103.31	0.00	0.00	102.63		-0.68
31-12-2018	103.31	0.00	0.00	103.31		0.00
28-12-2018	103.22	0.00	0.00	103.31		0.09
27-12-2018	103.22	0.00	0.00	103.22		0.00
24-12-2018	102.89	0.00	0.00	103.22		0.33
21-12-2018	102.89	0.00	0.00	102.89		0.00
20-12-2018	102.99	0.00	0.00	102.89		-0.10
19-12-2018	102.89	0.00	0.00	102.99		0.10
18-12-2018	102.89	0.00	0.00	102.89		0.00
17-12-2018	103.17	0.00	0.00	102.89		-0.28
14-12-2018	103.05	0.00	0.00	103.17		0.12
13-12-2018	102.92	0.00	0.00	103.05		0.13
12-12-2018	103.31	0.00	0.00	102.92		-0.39
11-12-2018	102.83	0.00	0.00	103.31		0.48
10-12-2018	103.30	0.00	0.00	102.83		-0.47
07-12-2018	103.22	0.00	0.00	103.30		0.08
06-12-2018	103.32	0.00	0.00	103.22		-0.10
05-12-2018	103.54	0.00	0.00	103.32		-0.22
04-12-2018	103.49	0.00	0.00	103.54		0.05
03-12-2018	103.84	0.00	0.00	103.49		-0.35
30-11-2018	103.84	0.00	0.00	103.84		0.00
29-11-2018	103.55	0.00	0.00	103.84		0.29
28-11-2018	103.29	0.00	0.00	103.55		0.26
27-11-2018	103.51	0.00	0.00	103.29		-0.22
26-11-2018	103.46	0.00	0.00	103.51		0.05
23-11-2018	103.49	0.00	0.00	103.46		-0.03
22-11-2018	103.50	0.00	0.00	103.49		-0.01
21-11-2018	103.34	0.00	0.00	103.50		0.16
19-11-2018	103.14	0.00	0.00	103.34		0.20
16-11-2018	103.14	0.00	0.00	103.14		0.00
15-11-2018	103.14	0.00	0.00	103.14		0.00