Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	103.15	0.00	0.00	103.14		-0.01
13-11-2018	103.35	0.00	0.00	103.15		-0.20
12-11-2018	103.35	0.00	0.00	103.35		0.00
09-11-2018	103.30	0.00	0.00	103.35		0.05
08-11-2018	103.18	0.00	0.00	103.30		0.12
07-11-2018	103.00	0.00	0.00	103.18		0.18
06-11-2018	103.27	0.00	0.00	103.00		-0.27
05-11-2018	103.54	0.00	0.00	103.27		-0.27
02-11-2018	103.60	0.00	0.00	103.54		-0.06
01-11-2018	103.61	0.00	0.00	103.60		-0.01
31-10-2018	103.57	0.00	0.00	103.61		0.04
30-10-2018	103.57	0.00	0.00	103.57		0.00
29-10-2018	104.16	0.00	0.00	103.57		-0.59
26-10-2018	104.21	0.00	0.00	104.16		-0.05
25-10-2018	104.27	0.00	0.00	104.21		-0.06
24-10-2018	104.25	0.00	0.00	104.27		0.02
23-10-2018	104.28	0.00	0.00	104.25		-0.03
22-10-2018	104.17	0.00	0.00	104.28		0.11
19-10-2018	104.38	0.00	0.00	104.17		-0.21
18-10-2018	104.41	0.00	0.00	104.38		-0.03
17-10-2018	104.33	0.00	0.00	104.41		0.08
16-10-2018	104.99	0.00	0.00	104.33		-0.66
15-10-2018	104.99	0.00	0.00	104.99		0.00
12-10-2018	105.14	0.00	0.00	104.99		-0.15
11-10-2018	104.85	0.00	0.00	105.14		0.29
10-10-2018	104.76	0.00	0.00	104.85		0.09
09-10-2018	104.64	0.00	0.00	104.76		0.12
08-10-2018	104.85	0.00	0.00	104.64		-0.21
05-10-2018	104.32	0.00	0.00	104.85		0.53
04-10-2018	104.73	0.00	0.00	104.32		-0.41
03-10-2018	104.52	0.00	0.00	104.73		0.21
02-10-2018	104.42	0.00	0.00	104.52		0.10
28-09-2018	104.15	0.00	0.00	104.42		0.27
27-09-2018	103.91	0.00	0.00	104.15		0.24
26-09-2018	104.10	0.00	0.00	103.91		-0.19
25-09-2018	104.12	0.00	0.00	104.10		-0.02
24-09-2018	104.31	0.00	0.00	104.12		-0.19
21-09-2018	103.20	0.00	0.00	104.31		1.11
20-09-2018	103.29	0.00	0.00	103.20		-0.09
19-09-2018	103.16	0.00	0.00	103.29		0.13
18-09-2018	102.34	0.00	0.00	103.16		0.82
17-09-2018	102.74	0.00	0.00	102.34		-0.40
14-09-2018	102.34	0.00	0.00	102.74		0.40
13-09-2018	102.98	0.00	0.00	102.34		-0.64
12-09-2018	103.23	0.00	0.00	102.98		-0.25
11-09-2018	103.26	0.00	0.00	103.23		-0.03
10-09-2018	103.33	0.00	0.00	103.26		-0.07
07-09-2018	105.69	0.00	0.00	103.33		-2.36
06-09-2018	105.69	0.00	0.00	105.69		0.00
05-09-2018	105.69	0.00	0.00	105.69		0.00