Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-11-2017	64.36	0.00	0.00	64.36		0.00
09-11-2017	64.61	0.00	0.00	64.36		-0.25
08-11-2017	64.60	0.00	0.00	64.61		0.01
07-11-2017	64.60	0.00	0.00	64.60		0.00
06-11-2017	64.39	0.00	0.00	64.60		0.21
03-11-2017	64.42	0.00	0.00	64.39		-0.03
02-11-2017	64.42	0.00	0.00	64.42		0.00
01-11-2017	64.41	0.00	0.00	64.42		0.01
31-10-2017	64.41	0.00	0.00	64.41		0.00
30-10-2017	64.41	0.00	0.00	64.41		0.00
27-10-2017	64.38	0.00	0.00	64.41		0.03
26-10-2017	64.38	0.00	0.00	64.38		0.00
25-10-2017	64.33	0.00	0.00	64.38		0.05
24-10-2017	64.33	0.00	0.00	64.38		0.05
23-10-2017	64.81	0.00	0.00	64.33		-0.48
20-10-2017	64.80	0.00	0.00	64.81		0.01
19-10-2017	63.96	0.00	0.00	64.80		0.84
18-10-2017	63.96	0.00	0.00	63.96		0.00
17-10-2017	64.08	0.00	0.00	63.96		-0.12
16-10-2017	64.18	0.00	0.00	64.08		-0.10
13-10-2017	64.17	0.00	0.00	64.18		0.01
12-10-2017	63.76	0.00	0.00	64.17		0.41
11-10-2017	63.38	0.00	0.00	63.76		0.38
10-10-2017	63.38	0.00	0.00	63.38		0.00
09-10-2017	63.37	0.00	0.00	63.38		0.01
06-10-2017	64.86	0.00	0.00	63.37		-1.49
05-10-2017	64.86	0.00	0.00	64.86		0.00
04-10-2017	63.96	0.00	0.00	64.86		0.90
03-10-2017	60.96	0.00	0.00	63.96		3.00
29-09-2017	60.96	0.00	0.00	60.96		0.00
28-09-2017	60.16	0.00	0.00	60.96		0.80
27-09-2017	60.16	0.00	0.00	60.16		0.00
26-09-2017	59.47	0.00	0.00	60.16		0.69
25-09-2017	59.41	0.00	0.00	59.47		0.06
22-09-2017	59.40	0.00	0.00	59.41		0.01
21-09-2017	59.03	0.00	0.00	59.40		0.37
20-09-2017	59.03	0.00	0.00	59.03		0.00
19-09-2017	59.03	0.00	0.00	59.03		0.00
18-09-2017	59.02	0.00	0.00	59.03		0.01
15-09-2017	58.55	0.00	0.00	59.02		0.47
14-09-2017	58.55	0.00	0.00	58.55		0.00
13-09-2017	58.52	0.00	0.00	58.55		0.03
12-09-2017	58.48	0.00	0.00	58.52		0.04
11-09-2017	58.41	0.00	0.00	58.48		0.07
08-09-2017	58.44	0.00	0.00	58.41		-0.03
07-09-2017	58.60	0.00	0.00	58.44		-0.16
06-09-2017	58.01	0.00	0.00	58.60		0.59
05-09-2017	58.00	0.00	0.00	58.01		0.01
31-08-2017	57.85	0.00	0.00	58.00		0.15
30-08-2017	58.00	0.00	0.00	57.85		-0.15