Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	71.13	0.00	0.00	71.25		0.12
24-01-2018	71.45	0.00	0.00	71.13		-0.32
23-01-2018	71.88	0.00	0.00	71.45		-0.43
22-01-2018	71.88	0.00	0.00	71.88		0.00
19-01-2018	72.00	0.00	0.00	71.88		-0.12
18-01-2018	71.91	0.00	0.00	72.00		0.09
17-01-2018	71.54	0.00	0.00	71.91		0.37
16-01-2018	71.54	0.00	0.00	71.54		0.00
15-01-2018	71.84	0.00	0.00	71.54		-0.30
12-01-2018	71.02	0.00	0.00	71.84		0.82
11-01-2018	71.27	0.00	0.00	71.02		-0.25
10-01-2018	70.72	0.00	0.00	71.27		0.55
09-01-2018	70.75	0.00	0.00	70.72		-0.03
08-01-2018	70.00	0.00	0.00	70.75		0.75
05-01-2018	71.84	0.00	0.00	70.00		-1.84
04-01-2018	68.70	0.00	0.00	71.84		3.14
03-01-2018	68.41	0.00	0.00	68.70		0.29
02-01-2018	67.81	0.00	0.00	68.41		0.60
29-12-2017	67.99	0.00	0.00	67.81		-0.18
28-12-2017	68.01	0.00	0.00	67.99		-0.02
27-12-2017	68.33	0.00	0.00	68.01		-0.32
22-12-2017	68.33	0.00	0.00	68.33		0.00
21-12-2017	67.74	0.00	0.00	68.33		0.59
20-12-2017	67.64	0.00	0.00	67.74		0.10
19-12-2017	68.21	0.00	0.00	67.64		-0.57
18-12-2017	68.34	0.00	0.00	68.21		-0.13
15-12-2017	68.34	0.00	0.00	68.34		0.00
14-12-2017	68.34	0.00	0.00	68.34		0.00
13-12-2017	66.95	0.00	0.00	68.34		1.39
12-12-2017	66.95	0.00	0.00	66.95		0.00
11-12-2017	66.95	0.00	0.00	66.95		0.00
08-12-2017	66.35	0.00	0.00	66.95		0.60
07-12-2017	66.01	0.00	0.00	66.35		0.34
06-12-2017	65.50	0.00	0.00	66.01		0.51
05-12-2017	65.33	0.00	0.00	65.50		0.17
04-12-2017	65.64	0.00	0.00	65.33		-0.31
30-11-2017	66.05	0.00	0.00	65.64		-0.41
29-11-2017	66.05	0.00	0.00	66.05		0.00
28-11-2017	65.86	0.00	0.00	66.05		0.19
27-11-2017	65.86	0.00	0.00	65.86		0.00
24-11-2017	65.65	0.00	0.00	65.86		0.21
23-11-2017	65.65	0.00	0.00	65.65		0.00
22-11-2017	65.74	0.00	0.00	65.65		-0.09
21-11-2017	65.48	0.00	0.00	65.74		0.26
20-11-2017	64.83	0.00	0.00	65.48		0.65
17-11-2017	64.56	0.00	0.00	64.83		0.27
16-11-2017	64.38	0.00	0.00	64.56		0.18
15-11-2017	64.37	0.00	0.00	64.38		0.01
14-11-2017	64.37	0.00	0.00	64.37		0.00
13-11-2017	64.36	0.00	0.00	64.37		0.01