Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 51 52 53 54 55 56 57 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
17-03-2010	109.68	0.00	0.00	110.62		0.94
16-03-2010	109.53	0.00	0.00	109.68		0.15
15-03-2010	108.07	0.00	0.00	109.53		1.46
12-03-2010	107.58	0.00	0.00	108.07		0.49
11-03-2010	106.13	0.00	0.00	107.58		1.45
10-03-2010	105.65	0.00	0.00	106.13		0.48
09-03-2010	106.18	0.00	0.00	105.65		-0.53
08-03-2010	108.61	0.00	0.00	106.18		-2.43
05-03-2010	110.02	0.00	0.00	108.61		-1.41
04-03-2010	111.65	0.00	0.00	110.02		-1.63
03-03-2010	107.63	0.00	0.00	111.65		4.02
02-03-2010	107.23	0.00	0.00	107.63		0.40
01-03-2010	106.29	0.00	0.00	107.23		0.94
25-02-2010	104.84	0.00	0.00	106.29		1.45
24-02-2010	104.48	0.00	0.00	104.84		0.36
23-02-2010	103.73	0.00	0.00	104.48		0.75
22-02-2010	103.39	0.00	0.00	103.73		0.34
19-02-2010	103.53	0.00	0.00	103.39		-0.14
18-02-2010	103.91	0.00	0.00	103.53		-0.38
17-02-2010	103.33	0.00	0.00	103.91		0.58
16-02-2010	102.74	0.00	0.00	103.33		0.59
15-02-2010	101.45	0.00	0.00	102.74		1.29
12-02-2010	100.55	0.00	0.00	101.45		0.90
11-02-2010	100.28	0.00	0.00	100.55		0.27
10-02-2010	100.13	0.00	0.00	100.28		0.15
09-02-2010	100.07	0.00	0.00	100.13		0.06
08-02-2010	100.04	0.00	0.00	100.07		0.03
05-02-2010	100.13	0.00	0.00	100.04		-0.09
04-02-2010	100.03	0.00	0.00	100.13		0.10
03-02-2010	100.00	0.00	0.00	100.03		0.03
02-02-2010	100.02	0.00	0.00	100.00		-0.02
01-02-2010	99.98	0.00	0.00	100.02		0.04
29-01-2010	99.98	0.00	0.00	99.98		0.00
28-01-2010	99.92	0.00	0.00	99.98		0.06
27-01-2010	99.93	0.00	0.00	99.92		-0.01
26-01-2010	100.00	0.00	0.00	99.93		-0.07
25-01-2010	100.00	0.00	0.00	100.00		0.00
22-01-2010	100.06	0.00	0.00	100.00		-0.06
21-01-2010	99.74	0.00	0.00	100.06		0.32
20-01-2010	100.03	0.00	0.00	99.74		-0.29
19-01-2010	99.91	0.00	0.00	100.03		0.12
18-01-2010	100.09	0.00	0.00	99.91		-0.18
15-01-2010	99.92	0.00	0.00	100.09		0.17
14-01-2010	99.79	0.00	0.00	99.92		0.13
12-01-2010	100.00	0.00	0.00	99.79		-0.21
11-01-2010	100.14	0.00	0.00	100.00		-0.14
16-12-2009	100.21	0.00	0.00	100.14		-0.07
15-12-2009	101.95	0.00	0.00	100.21		-1.74
14-12-2009	102.49	0.00	0.00	101.95		-0.54
11-12-2009	102.58	0.00	0.00	102.49		-0.09