Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-12-2015	116.46	0.00	0.00	116.44		-0.02
30-12-2015	116.84	0.00	0.00	116.46		-0.38
29-12-2015	115.61	0.00	0.00	116.84		1.23
23-12-2015	115.57	0.00	0.00	115.61		0.04
22-12-2015	115.57	0.00	0.00	115.57		0.00
21-12-2015	115.77	0.00	0.00	115.57		-0.20
18-12-2015	116.47	0.00	0.00	115.77		-0.70
17-12-2015	115.96	0.00	0.00	116.47		0.51
16-12-2015	116.23	0.00	0.00	115.96		-0.27
15-12-2015	116.83	0.00	0.00	116.23		-0.60
14-12-2015	117.09	0.00	0.00	116.83		-0.26
11-12-2015	117.15	0.00	0.00	117.09		-0.06
10-12-2015	117.12	0.00	0.00	117.15		0.03
09-12-2015	117.15	0.00	0.00	117.12		-0.03
08-12-2015	116.09	0.00	0.00	117.15		1.06
07-12-2015	114.28	0.00	0.00	116.09		1.81
04-12-2015	113.50	0.00	0.00	114.28		0.78
03-12-2015	112.64	0.00	0.00	113.50		0.86
02-12-2015	112.13	0.00	0.00	112.64		0.51
01-12-2015	115.13	0.00	0.00	112.13		-3.00
30-11-2015	117.33	0.00	0.00	115.13		-2.20
27-11-2015	117.33	0.00	0.00	117.33		0.00
26-11-2015	122.89	0.00	0.00	117.33		-5.56
25-11-2015	113.62	0.00	0.00	122.89		9.27
24-11-2015	113.72	0.00	0.00	113.62		-0.10
23-11-2015	108.43	0.00	0.00	113.72		5.29
20-11-2015	108.17	0.00	0.00	108.43		0.26
19-11-2015	109.93	0.00	0.00	108.17		-1.76
18-11-2015	107.30	0.00	0.00	109.93		2.63
17-11-2015	107.68	0.00	0.00	107.30		-0.38
16-11-2015	113.43	0.00	0.00	107.68		-5.75
13-11-2015	116.32	0.00	0.00	113.43		-2.89
12-11-2015	121.69	0.00	0.00	116.32		-5.37
11-11-2015	120.69	0.00	0.00	121.69		1.00
10-11-2015	117.03	0.00	0.00	120.69		3.66
09-11-2015	113.12	0.00	0.00	117.03		3.91
06-11-2015	111.09	0.00	0.00	113.12		2.03
05-11-2015	110.22	0.00	0.00	111.09		0.87
04-11-2015	107.52	0.00	0.00	110.22		2.70
03-11-2015	104.96	0.00	0.00	107.52		2.56
02-11-2015	103.75	0.00	0.00	104.96		1.21
30-10-2015	103.04	0.00	0.00	103.75		0.71
29-10-2015	102.78	0.00	0.00	103.04		0.26
28-10-2015	102.72	0.00	0.00	102.78		0.06
27-10-2015	103.59	0.00	0.00	102.72		-0.87
26-10-2015	103.16	0.00	0.00	103.59		0.43
23-10-2015	103.86	0.00	0.00	103.16		-0.70
22-10-2015	104.01	0.00	0.00	103.86		-0.15
21-10-2015	105.23	0.00	0.00	104.01		-1.22
19-10-2015	104.33	0.00	0.00	104.72		0.39