Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 38 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
16-10-2015	103.09	0.00	0.00	104.33		1.24
15-10-2015	102.38	0.00	0.00	103.09		0.71
14-10-2015	102.12	0.00	0.00	102.38		0.26
13-10-2015	101.95	0.00	0.00	102.12		0.17
12-10-2015	102.35	0.00	0.00	101.95		-0.40
09-10-2015	103.36	0.00	0.00	102.35		-1.01
08-10-2015	99.49	0.00	0.00	103.36		3.87
07-10-2015	98.22	0.00	0.00	99.49		1.27
06-10-2015	97.00	0.00	0.00	98.22		1.22
05-10-2015	95.88	0.00	0.00	97.00		1.12
02-10-2015	95.67	0.00	0.00	95.88		0.21
30-09-2015	96.25	0.00	0.00	95.67		-0.58
29-09-2015	97.31	0.00	0.00	96.25		-1.06
28-09-2015	97.37	0.00	0.00	97.31		-0.06
23-09-2015	95.55	0.00	0.00	97.37		1.82
22-09-2015	95.60	0.00	0.00	95.55		-0.05
21-09-2015	94.61	0.00	0.00	95.60		0.99
18-09-2015	93.46	0.00	0.00	94.61		1.15
17-09-2015	92.65	0.00	0.00	93.46		0.81
16-09-2015	91.93	0.00	0.00	92.65		0.72
15-09-2015	91.95	0.00	0.00	91.93		-0.02
14-09-2015	91.78	0.00	0.00	91.95		0.17
11-09-2015	90.66	0.00	0.00	91.78		1.12
10-09-2015	88.93	0.00	0.00	90.66		1.73
09-09-2015	90.93	0.00	0.00	88.93		-2.00
08-09-2015	91.12	0.00	0.00	90.93		-0.19
07-09-2015	91.65	0.00	0.00	91.12		-0.53
04-09-2015	92.33	0.00	0.00	91.65		-0.68
03-09-2015	92.34	0.00	0.00	92.33		-0.01
02-09-2015	92.34	0.00	0.00	92.34		0.00
01-09-2015	91.96	0.00	0.00	92.34		0.38
31-08-2015	92.09	0.00	0.00	91.96		-0.13
28-08-2015	92.35	0.00	0.00	92.09		-0.26
27-08-2015	92.09	0.00	0.00	92.35		0.26
26-08-2015	92.41	0.00	0.00	92.09		-0.32
25-08-2015	92.29	0.00	0.00	92.41		0.12
24-08-2015	93.88	0.00	0.00	92.29		-1.59
21-08-2015	94.68	0.00	0.00	93.88		-0.80
20-08-2015	94.95	0.00	0.00	94.68		-0.27
19-08-2015	94.41	0.00	0.00	94.95		0.54
18-08-2015	95.13	0.00	0.00	94.41		-0.72
17-08-2015	96.07	0.00	0.00	95.13		-0.94
14-08-2015	95.21	0.00	0.00	96.07		0.86
13-08-2015	94.91	0.00	0.00	95.21		0.30
12-08-2015	94.49	0.00	0.00	94.91		0.42
11-08-2015	94.58	0.00	0.00	94.49		-0.09
10-08-2015	94.73	0.00	0.00	94.58		-0.15
07-08-2015	94.77	0.00	0.00	94.73		-0.04
06-08-2015	95.63	0.00	0.00	94.77		-0.86
05-08-2015	95.94	0.00	0.00	95.63		-0.31