Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 38 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-05-2014	109.00	0.00	0.00	108.85		-0.15
16-05-2014	109.40	0.00	0.00	109.00		-0.40
15-05-2014	108.60	0.00	0.00	109.40		0.80
14-05-2014	108.60	0.00	0.00	108.60		0.00
13-05-2014	108.55	0.00	0.00	108.60		0.05
12-05-2014	108.00	0.00	0.00	108.55		0.55
09-05-2014	107.45	0.00	0.00	108.00		0.55
08-05-2014	106.75	0.00	0.00	107.45		0.70
07-05-2014	106.35	0.00	0.00	106.75		0.40
06-05-2014	106.30	0.00	0.00	106.35		0.05
05-05-2014	106.30	0.00	0.00	106.30		0.00
02-05-2014	106.00	0.00	0.00	106.30		0.30
30-04-2014	105.90	0.00	0.00	106.00		0.10
29-04-2014	105.30	0.00	0.00	105.90		0.60
28-04-2014	105.35	0.00	0.00	105.30		-0.05
25-04-2014	105.30	0.00	0.00	105.35		0.05
24-04-2014	104.30	0.00	0.00	105.30		1.00
23-04-2014	104.30	0.00	0.00	104.30		0.00
22-04-2014	104.10	0.00	0.00	104.30		0.20
17-04-2014	104.10	0.00	0.00	104.10		0.00
16-04-2014	106.25	0.00	0.00	104.10		-2.15
15-04-2014	106.25	0.00	0.00	106.25		0.00
14-04-2014	106.25	0.00	0.00	106.25		0.00
11-04-2014	105.30	0.00	0.00	106.25		0.95
10-04-2014	103.10	0.00	0.00	105.30		2.20
09-04-2014	103.00	0.00	0.00	103.10		0.10
08-04-2014	103.00	0.00	0.00	103.00		0.00
07-04-2014	103.70	0.00	0.00	103.00		-0.70
04-04-2014	103.00	0.00	0.00	103.70		0.70
03-04-2014	103.00	0.00	0.00	103.00		0.00
02-04-2014	101.55	0.00	0.00	103.00		1.45
01-04-2014	101.30	0.00	0.00	101.55		0.25
31-03-2014	101.30	0.00	0.00	101.30		0.00
28-03-2014	100.95	0.00	0.00	101.30		0.35
27-03-2014	100.40	0.00	0.00	100.95		0.55
26-03-2014	101.63	0.00	0.00	100.40		-1.23
25-03-2014	101.71	0.00	0.00	101.63		-0.08
24-03-2014	101.51	0.00	0.00	101.71		0.20
21-03-2014	102.11	0.00	0.00	101.51		-0.60
20-03-2014	101.50	0.00	0.00	102.11		0.61
19-03-2014	0.00	0.00	0.00	101.50		101.50
11-12-0014	101.50	0.00	0.00	101.50		0.00
03-12-0014	103.80	0.00	0.00	103.90		0.10
02-12-0014	105.00	0.00	0.00	103.80		-1.20
01-12-0014	105.40	0.00	0.00	105.00		-0.40