Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 50 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-11-2011	77.31	0.00	0.00	78.66		1.35
22-11-2011	74.58	0.00	0.00	77.31		2.73
21-11-2011	74.78	0.00	0.00	74.58		-0.20
18-11-2011	74.58	0.00	0.00	74.78		0.20
17-11-2011	74.24	0.00	0.00	74.58		0.34
16-11-2011	74.44	0.00	0.00	74.24		-0.20
15-11-2011	74.49	0.00	0.00	74.44		-0.05
14-11-2011	74.39	0.00	0.00	74.49		0.10
11-11-2011	74.56	0.00	0.00	74.39		-0.17
10-11-2011	73.39	0.00	0.00	74.56		1.17
09-11-2011	73.25	0.00	0.00	73.39		0.14
04-11-2011	73.45	0.00	0.00	73.25		-0.20
03-11-2011	73.56	0.00	0.00	73.45		-0.11
02-11-2011	73.81	0.00	0.00	73.56		-0.25
01-11-2011	74.93	0.00	0.00	73.81		-1.12
31-10-2011	72.59	0.00	0.00	74.93		2.34
28-10-2011	70.82	0.00	0.00	72.59		1.77
27-10-2011	70.08	0.00	0.00	70.82		0.74
26-10-2011	70.15	0.00	0.00	70.08		-0.07
25-10-2011	62.98	0.00	0.00	70.15		7.17
14-10-2011	62.98	0.00	0.00	62.98		0.00
13-10-2011	70.03	0.00	0.00	62.98		-7.05
12-10-2011	70.43	0.00	0.00	70.03		-0.40
11-10-2011	75.18	0.00	0.00	70.43		-4.75
10-10-2011	77.88	0.00	0.00	75.18		-2.70
07-10-2011	81.31	0.00	0.00	77.88		-3.43
06-10-2011	81.51	0.00	0.00	81.31		-0.20
05-10-2011	81.83	0.00	0.00	81.51		-0.32
04-10-2011	81.68	0.00	0.00	81.83		0.15
30-09-2011	82.55	0.00	0.00	81.68		-0.87
29-09-2011	84.53	0.00	0.00	82.55		-1.98
28-09-2011	84.81	0.00	0.00	84.53		-0.28
27-09-2011	85.03	0.00	0.00	84.81		-0.22
26-09-2011	85.06	0.00	0.00	85.03		-0.03
23-09-2011	85.15	0.00	0.00	85.06		-0.09
22-09-2011	85.07	0.00	0.00	85.15		0.08
21-09-2011	84.98	0.00	0.00	85.07		0.09
20-09-2011	85.02	0.00	0.00	84.98		-0.04
19-09-2011	85.03	0.00	0.00	85.02		-0.01
16-09-2011	85.05	0.00	0.00	85.03		-0.02
15-09-2011	85.05	0.00	0.00	85.05		0.00
14-09-2011	84.87	0.00	0.00	85.05		0.18
13-09-2011	84.88	0.00	0.00	84.87		-0.01
12-09-2011	85.07	0.00	0.00	84.88		-0.19
09-09-2011	84.87	0.00	0.00	85.07		0.20
08-09-2011	84.75	0.00	0.00	84.87		0.12
07-09-2011	84.82	0.00	0.00	84.75		-0.07
06-09-2011	84.97	0.00	0.00	84.82		-0.15
05-09-2011	85.11	0.00	0.00	84.97		-0.14
02-09-2011	85.26	0.00	0.00	85.11		-0.15