Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 51 52 53 54 55 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
01-09-2011	84.92	0.00	0.00	85.26		0.34
29-08-2011	84.71	0.00	0.00	84.92		0.21
26-08-2011	84.73	0.00	0.00	84.71		-0.02
25-08-2011	83.93	0.00	0.00	84.73		0.80
24-08-2011	83.86	0.00	0.00	83.93		0.07
23-08-2011	84.50	0.00	0.00	83.86		-0.64
22-08-2011	85.13	0.00	0.00	84.50		-0.63
19-08-2011	85.14	0.00	0.00	85.13		-0.01
18-08-2011	85.23	0.00	0.00	85.14		-0.09
17-08-2011	85.44	0.00	0.00	85.23		-0.21
16-08-2011	85.27	0.00	0.00	85.44		0.17
15-08-2011	85.08	0.00	0.00	85.26		0.18
12-08-2011	85.08	0.00	0.00	85.26		0.18
11-08-2011	85.08	0.00	0.00	85.26		0.18
10-08-2011	85.32	0.00	0.00	85.08		-0.24
09-08-2011	86.20	0.00	0.00	85.32		-0.88
08-08-2011	85.24	0.00	0.00	86.20		0.96
05-08-2011	85.46	0.00	0.00	85.24		-0.22
04-08-2011	85.41	0.00	0.00	85.46		0.05
03-08-2011	85.17	0.00	0.00	85.41		0.24
02-08-2011	85.83	0.00	0.00	85.17		-0.66
01-08-2011	86.23	0.00	0.00	85.83		-0.40
29-07-2011	86.08	0.00	0.00	86.23		0.15
28-07-2011	86.34	0.00	0.00	86.08		-0.26
27-07-2011	85.28	0.00	0.00	86.34		1.06
26-07-2011	84.15	0.00	0.00	85.28		1.13
25-07-2011	83.65	0.00	0.00	84.15		0.50
22-07-2011	85.13	0.00	0.00	83.65		-1.48
21-07-2011	85.08	0.00	0.00	85.13		0.05
20-07-2011	86.63	0.00	0.00	85.08		-1.55
19-07-2011	85.63	0.00	0.00	86.63		1.00
18-07-2011	83.88	0.00	0.00	85.63		1.75
15-07-2011	82.90	0.00	0.00	83.88		0.98
14-07-2011	82.29	0.00	0.00	82.90		0.61
13-07-2011	82.39	0.00	0.00	82.29		-0.10
12-07-2011	81.37	0.00	0.00	82.39		1.02
11-07-2011	80.89	0.00	0.00	81.37		0.48
08-07-2011	80.72	0.00	0.00	80.89		0.17
07-07-2011	80.37	0.00	0.00	80.72		0.35
06-07-2011	80.85	0.00	0.00	80.37		-0.48
05-07-2011	81.05	0.00	0.00	80.85		-0.20
04-07-2011	81.58	0.00	0.00	81.05		-0.53
01-07-2011	81.55	0.00	0.00	81.58		0.03
30-06-2011	81.84	0.00	0.00	81.55		-0.29
29-06-2011	81.65	0.00	0.00	81.84		0.19
28-06-2011	81.61	0.00	0.00	81.65		0.04
27-06-2011	79.72	0.00	0.00	81.61		1.89
24-06-2011	78.50	0.00	0.00	79.72		1.22
23-06-2011	78.38	0.00	0.00	78.50		0.12
22-06-2011	78.33	0.00	0.00	78.38		0.05