Saturday April 27, 2024 06:21 PM WAT

FGN 10.00% 24-Jul-2030 (FG09220)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 51 52 53 54 55 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-10-2010	78.88	0.00	0.00	78.60		-0.28
14-10-2010	78.94	0.00	0.00	78.88		-0.06
13-10-2010	78.93	0.00	0.00	78.94		0.01
12-10-2010	79.04	0.00	0.00	78.93		-0.11
11-10-2010	79.45	0.00	0.00	79.04		-0.41
08-10-2010	79.95	0.00	0.00	79.45		-0.50
07-10-2010	80.16	0.00	0.00	79.95		-0.21
06-10-2010	81.37	0.00	0.00	80.16		-1.21
05-10-2010	81.57	0.00	0.00	81.37		-0.20
04-10-2010	83.20	0.00	0.00	81.57		-1.63
30-09-2010	83.49	0.00	0.00	83.20		-0.29
29-09-2010	83.43	0.00	0.00	83.49		0.06
28-09-2010	83.53	0.00	0.00	83.43		-0.10
27-09-2010	83.41	0.00	0.00	83.53		0.12
24-09-2010	82.74	0.00	0.00	83.41		0.67
23-09-2010	80.58	0.00	0.00	82.74		2.16
22-09-2010	82.87	0.00	0.00	80.58		-2.29
21-09-2010	85.03	0.00	0.00	82.87		-2.16
20-09-2010	86.45	0.00	0.00	85.03		-1.42
17-09-2010	86.33	0.00	0.00	86.45		0.12
16-09-2010	86.97	0.00	0.00	86.33		-0.64
15-09-2010	87.66	0.00	0.00	86.97		-0.69
14-09-2010	87.68	0.00	0.00	87.66		-0.02
13-09-2010	87.77	0.00	0.00	87.68		-0.09
08-09-2010	87.29	0.00	0.00	87.77		0.48
07-09-2010	87.58	0.00	0.00	87.29		-0.29
06-09-2010	87.96	0.00	0.00	87.58		-0.38
03-09-2010	88.41	0.00	0.00	87.96		-0.45
02-09-2010	89.31	0.00	0.00	88.41		-0.90
01-09-2010	88.23	0.00	0.00	89.31		1.08
11-12-0014	77.60	0.00	0.00	78.00		0.40
03-12-0014	78.80	0.00	0.00	78.00		-0.80
02-12-0014	80.00	0.00	0.00	78.80		-1.20
01-12-0014	80.00	0.00	0.00	80.00		0.00