Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-08-2017	97.76	0.00	0.00	97.76		0.00
28-08-2017	97.71	0.00	0.00	97.76		0.05
25-08-2017	97.37	0.00	0.00	97.71		0.34
24-08-2017	98.80	0.00	0.00	97.37		-1.43
23-08-2017	98.67	0.00	0.00	98.80		0.13
22-08-2017	98.80	0.00	0.00	98.67		-0.13
21-08-2017	98.80	0.00	0.00	98.80		0.00
18-08-2017	99.13	0.00	0.00	98.80		-0.33
17-08-2017	99.13	0.00	0.00	99.13		0.00
16-08-2017	98.81	0.00	0.00	99.13		0.32
15-08-2017	98.81	0.00	0.00	98.81		0.00
14-08-2017	98.81	0.00	0.00	98.81		0.00
11-08-2017	98.81	0.00	0.00	98.81		0.00
10-08-2017	98.81	0.00	0.00	98.81		0.00
09-08-2017	98.81	0.00	0.00	98.81		0.00
08-08-2017	99.91	0.00	0.00	98.81		-1.10
07-08-2017	99.91	0.00	0.00	98.81		-1.10
04-08-2017	99.91	0.00	0.00	99.91		0.00
03-08-2017	99.91	0.00	0.00	99.91		0.00
02-08-2017	99.91	0.00	0.00	99.91		0.00
01-08-2017	99.91	0.00	0.00	99.91		0.00
31-07-2017	99.91	0.00	0.00	99.91		0.00
28-07-2017	99.99	0.00	0.00	99.91		-0.08
27-07-2017	100.20	0.00	0.00	99.99		-0.21
26-07-2017	100.20	0.00	0.00	100.20		0.00
25-07-2017	100.20	0.00	0.00	100.20		0.00
24-07-2017	100.20	0.00	0.00	100.20		0.00
21-07-2017	100.20	0.00	0.00	100.20		0.00
20-07-2017	100.18	0.00	0.00	100.20		0.02
18-07-2017	100.16	0.00	0.00	100.08		-0.08
17-07-2017	100.16	0.00	0.00	100.16		0.00
14-07-2017	100.13	0.00	0.00	100.16		0.03
13-07-2017	100.28	0.00	0.00	100.13		-0.15
12-07-2017	100.04	0.00	0.00	100.28		0.24
11-07-2017	100.19	0.00	0.00	100.04		-0.15
10-07-2017	100.38	0.00	0.00	100.19		-0.19
07-07-2017	100.38	0.00	0.00	100.38		0.00
06-07-2017	100.38	0.00	0.00	100.38		0.00
05-07-2017	100.57	0.00	0.00	100.38		-0.19
04-07-2017	100.57	0.00	0.00	100.57		0.00
03-07-2017	100.38	0.00	0.00	100.57		0.19
30-06-2017	100.33	0.00	0.00	100.38		0.05
29-06-2017	100.24	0.00	0.00	100.33		0.09
28-06-2017	100.36	0.00	0.00	100.24		-0.12
23-06-2017	100.36	0.00	0.00	100.36		0.00
22-06-2017	99.92	0.00	0.00	100.36		0.44
21-06-2017	100.89	0.00	0.00	99.92		-0.97
20-06-2017	100.89	0.00	0.00	100.89		0.00
19-06-2017	100.89	0.00	0.00	100.89		0.00
16-06-2017	100.09	0.00	0.00	100.89		0.80