Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-06-2017	100.08	0.00	0.00	100.09		0.01
14-06-2017	100.08	0.00	0.00	100.08		0.00
13-06-2017	100.08	0.00	0.00	100.08		0.00
12-06-2017	100.08	0.00	0.00	100.08		0.00
09-06-2017	100.22	0.00	0.00	100.08		-0.14
08-06-2017	100.09	0.00	0.00	100.22		0.13
07-06-2017	100.00	0.00	0.00	100.09		0.09
06-06-2017	99.84	0.00	0.00	100.00		0.16
05-06-2017	99.86	0.00	0.00	99.84		-0.02
02-06-2017	99.85	0.00	0.00	99.86		0.01
01-06-2017	100.01	0.00	0.00	99.85		-0.16
31-05-2017	100.01	0.00	0.00	100.01		0.00
30-05-2017	99.99	0.00	0.00	100.01		0.02
26-05-2017	99.94	0.00	0.00	99.99		0.05
25-05-2017	100.01	0.00	0.00	99.94		-0.07
24-05-2017	99.97	0.00	0.00	100.01		0.04
23-05-2017	99.97	0.00	0.00	99.97		0.00
22-05-2017	99.97	0.00	0.00	99.97		0.00
19-05-2017	99.97	0.00	0.00	99.97		0.00
18-05-2017	99.97	0.00	0.00	99.97		0.00
17-05-2017	99.97	0.00	0.00	99.97		0.00
16-05-2017	99.97	0.00	0.00	99.97		0.00
15-05-2017	99.97	0.00	0.00	99.97		0.00
12-05-2017	100.18	0.00	0.00	99.97		-0.21
11-05-2017	99.17	0.00	0.00	100.18		1.01
10-05-2017	100.00	0.00	0.00	99.17		-0.83
09-05-2017	100.00	0.00	0.00	100.00		0.00
08-05-2017	100.00	0.00	0.00	100.00		0.00
05-05-2017	99.79	0.00	0.00	100.00		0.21
04-05-2017	100.94	0.00	0.00	99.79		-1.15
03-05-2017	101.00	0.00	0.00	100.94		-0.06
02-05-2017	100.51	0.00	0.00	101.00		0.49
28-04-2017	100.51	0.00	0.00	100.51		0.00
27-04-2017	100.58	0.00	0.00	100.51		-0.07
26-04-2017	101.61	0.00	0.00	100.58		-1.03
25-04-2017	101.48	0.00	0.00	101.61		0.13
24-04-2017	100.59	0.00	0.00	101.48		0.89
21-04-2017	101.02	0.00	0.00	100.59		-0.43
20-04-2017	101.12	0.00	0.00	101.02		-0.10
19-04-2017	101.12	0.00	0.00	101.12		0.00
18-04-2017	101.14	0.00	0.00	101.12		-0.02
13-04-2017	101.15	0.00	0.00	101.14		-0.01
12-04-2017	102.16	0.00	0.00	101.15		-1.01
11-04-2017	102.36	0.00	0.00	102.16		-0.20
10-04-2017	102.37	0.00	0.00	102.36		-0.01
07-04-2017	102.38	0.00	0.00	102.37		-0.01
06-04-2017	102.38	0.00	0.00	102.38		0.00
05-04-2017	102.35	0.00	0.00	102.38		0.03
04-04-2017	102.56	0.00	0.00	102.35		-0.21
03-04-2017	101.72	0.00	0.00	102.56		0.84