Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	114.77	0.00	0.00	114.78		0.01
24-01-2018	114.44	0.00	0.00	114.77		0.33
23-01-2018	114.99	0.00	0.00	114.44		-0.55
22-01-2018	114.99	0.00	0.00	114.99		0.00
19-01-2018	115.64	0.00	0.00	114.99		-0.65
18-01-2018	115.84	0.00	0.00	115.64		-0.20
17-01-2018	116.30	0.00	0.00	115.84		-0.46
16-01-2018	116.30	0.00	0.00	116.30		0.00
15-01-2018	116.30	0.00	0.00	116.30		0.00
12-01-2018	115.30	0.00	0.00	116.30		1.00
11-01-2018	115.06	0.00	0.00	115.30		0.24
10-01-2018	114.40	0.00	0.00	115.06		0.66
09-01-2018	114.22	0.00	0.00	114.40		0.18
08-01-2018	114.82	0.00	0.00	114.22		-0.60
05-01-2018	116.30	0.00	0.00	114.82		-1.48
04-01-2018	112.50	0.00	0.00	116.30		3.80
03-01-2018	110.95	0.00	0.00	112.50		1.55
02-01-2018	110.91	0.00	0.00	110.95		0.04
29-12-2017	110.91	0.00	0.00	110.91		0.00
28-12-2017	110.91	0.00	0.00	110.91		0.00
27-12-2017	112.82	0.00	0.00	110.91		-1.91
22-12-2017	112.82	0.00	0.00	112.82		0.00
21-12-2017	111.44	0.00	0.00	112.82		1.38
20-12-2017	111.16	0.00	0.00	111.44		0.28
19-12-2017	110.79	0.00	0.00	111.16		0.37
18-12-2017	113.54	0.00	0.00	110.79		-2.75
15-12-2017	115.92	0.00	0.00	113.54		-2.38
14-12-2017	114.74	0.00	0.00	115.92		1.18
13-12-2017	110.52	0.00	0.00	114.74		4.22
12-12-2017	110.71	0.00	0.00	110.52		-0.19
11-12-2017	110.33	0.00	0.00	110.71		0.38
08-12-2017	108.42	0.00	0.00	110.33		1.91
07-12-2017	107.80	0.00	0.00	108.42		0.62
06-12-2017	107.54	0.00	0.00	107.80		0.26
05-12-2017	106.96	0.00	0.00	107.54		0.58
04-12-2017	106.96	0.00	0.00	106.96		0.00
30-11-2017	107.34	0.00	0.00	106.96		-0.38
29-11-2017	107.40	0.00	0.00	107.34		-0.06
28-11-2017	107.24	0.00	0.00	107.40		0.16
27-11-2017	107.28	0.00	0.00	107.24		-0.04
24-11-2017	107.30	0.00	0.00	107.28		-0.02
23-11-2017	107.49	0.00	0.00	107.30		-0.19
22-11-2017	107.90	0.00	0.00	107.49		-0.41
21-11-2017	107.71	0.00	0.00	107.90		0.19
20-11-2017	106.72	0.00	0.00	107.71		0.99
17-11-2017	106.21	0.00	0.00	106.72		0.51
16-11-2017	106.30	0.00	0.00	106.21		-0.09
15-11-2017	106.03	0.00	0.00	106.30		0.27
14-11-2017	105.36	0.00	0.00	106.03		0.67
13-11-2017	105.34	0.00	0.00	105.36		0.02