Saturday May 4, 2024 07:08 PM WAT

FGN 16.29% 17-Mar-2027 (FG09310)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-03-2017	101.72	0.00	0.00	101.72		0.00
30-03-2017	102.52	0.00	0.00	101.72		-0.80
29-03-2017	102.61	0.00	0.00	102.52		-0.09
28-03-2017	102.36	0.00	0.00	102.61		0.25
27-03-2017	102.52	0.00	0.00	102.36		-0.16
24-03-2017	101.85	0.00	0.00	102.52		0.67
23-03-2017	101.34	0.00	0.00	101.85		0.51
22-03-2017	102.03	0.00	0.00	101.34		-0.69
21-03-2017	101.64	0.00	0.00	102.03		0.39
20-03-2017	100.68	0.00	0.00	101.64		0.96
17-03-2017	100.00	0.00	0.00	100.68		0.68