Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	104.67	0.00	0.00	104.67		0.00
25-11-2019	104.67	0.00	0.00	104.67		0.00
22-11-2019	104.67	0.00	0.00	104.67		0.00
19-11-2019	104.35	0.00	0.00	104.32		-0.03
18-11-2019	104.35	0.00	0.00	104.35		0.00
15-11-2019	103.92	0.00	0.00	104.35		0.43
14-11-2019	103.92	0.00	0.00	103.92		0.00
13-11-2019	103.94	0.00	0.00	103.92		-0.02
12-11-2019	103.21	0.00	0.00	103.94		0.73
08-11-2019	103.21	0.00	0.00	103.21		0.00
07-11-2019	103.21	0.00	0.00	103.21		0.00
06-11-2019	102.52	0.00	0.00	103.21		0.69
05-11-2019	101.86	0.00	0.00	102.52		0.66
04-11-2019	102.50	0.00	0.00	101.86		-0.64
01-11-2019	103.33	0.00	0.00	102.50		-0.83
31-10-2019	102.85	0.00	0.00	103.33		0.48
30-10-2019	101.17	0.00	0.00	102.85		1.68
29-10-2019	101.08	0.00	0.00	101.17		0.09
28-10-2019	100.80	0.00	0.00	101.08		0.28
25-10-2019	100.32	0.00	0.00	100.80		0.48
24-10-2019	100.25	0.00	0.00	100.32		0.07
23-10-2019	100.30	0.00	0.00	100.25		-0.05
22-10-2019	100.22	0.00	0.00	100.30		0.08
21-10-2019	100.00	0.00	0.00	100.22		0.22
18-10-2019	99.92	0.00	0.00	100.00		0.08
16-10-2019	100.14	0.00	0.00	99.99		-0.15
15-10-2019	100.14	0.00	0.00	100.14		0.00
14-10-2019	100.07	0.00	0.00	100.14		0.07
11-10-2019	99.81	0.00	0.00	100.07		0.26
10-10-2019	100.00	0.00	0.00	99.81		-0.19
09-10-2019	99.96	0.00	0.00	100.00		0.04
08-10-2019	99.98	0.00	0.00	99.96		-0.02
07-10-2019	100.10	0.00	0.00	99.98		-0.12
04-10-2019	100.16	0.00	0.00	100.10		-0.06
03-10-2019	100.15	0.00	0.00	100.16		0.01
02-10-2019	100.15	0.00	0.00	100.15		0.00
30-09-2019	99.97	0.00	0.00	100.15		0.18
27-09-2019	100.09	0.00	0.00	99.97		-0.12
26-09-2019	99.88	0.00	0.00	100.09		0.21
25-09-2019	99.83	0.00	0.00	99.88		0.05
24-09-2019	100.02	0.00	0.00	99.83		-0.19
23-09-2019	99.84	0.00	0.00	100.02		0.18
20-09-2019	100.25	0.00	0.00	99.84		-0.41
19-09-2019	100.25	0.00	0.00	100.25		0.00
18-09-2019	100.25	0.00	0.00	100.25		0.00
17-09-2019	100.25	0.00	0.00	100.25		0.00
16-09-2019	99.97	0.00	0.00	100.25		0.28
13-09-2019	99.97	0.00	0.00	99.97		0.00
12-09-2019	99.80	0.00	0.00	99.97		0.17
11-09-2019	99.86	0.00	0.00	99.80		-0.06