Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	98.33	0.00	0.00	98.33		0.00
13-11-2018	98.33	0.00	0.00	98.33		0.00
12-11-2018	98.17	0.00	0.00	98.33		0.16
09-11-2018	98.27	0.00	0.00	98.17		-0.10
08-11-2018	98.38	0.00	0.00	98.27		-0.11
07-11-2018	97.97	0.00	0.00	98.38		0.41
06-11-2018	98.28	0.00	0.00	97.97		-0.31
05-11-2018	98.37	0.00	0.00	98.28		-0.09
02-11-2018	98.01	0.00	0.00	98.37		0.36
01-11-2018	98.15	0.00	0.00	98.01		-0.14
31-10-2018	97.90	0.00	0.00	98.15		0.25
30-10-2018	97.69	0.00	0.00	97.90		0.21
29-10-2018	98.37	0.00	0.00	97.69		-0.68
26-10-2018	98.37	0.00	0.00	98.37		0.00
25-10-2018	98.60	0.00	0.00	98.37		-0.23
24-10-2018	98.66	0.00	0.00	98.60		-0.06
23-10-2018	98.83	0.00	0.00	98.66		-0.17
22-10-2018	98.49	0.00	0.00	98.83		0.34
19-10-2018	98.74	0.00	0.00	98.49		-0.25
18-10-2018	98.71	0.00	0.00	98.74		0.03
17-10-2018	98.58	0.00	0.00	98.71		0.13
16-10-2018	98.80	0.00	0.00	98.58		-0.22
15-10-2018	99.44	0.00	0.00	98.80		-0.64
12-10-2018	99.35	0.00	0.00	99.44		0.09
11-10-2018	99.10	0.00	0.00	99.35		0.25
10-10-2018	98.85	0.00	0.00	99.10		0.25
09-10-2018	98.73	0.00	0.00	98.85		0.12
08-10-2018	99.14	0.00	0.00	98.73		-0.41
05-10-2018	98.95	0.00	0.00	99.14		0.19
04-10-2018	97.09	0.00	0.00	98.95		1.86
03-10-2018	98.83	0.00	0.00	97.09		-1.74
02-10-2018	98.95	0.00	0.00	98.83		-0.12
28-09-2018	98.49	0.00	0.00	98.95		0.46
27-09-2018	98.74	0.00	0.00	98.49		-0.25
26-09-2018	98.46	0.00	0.00	98.74		0.28
25-09-2018	98.52	0.00	0.00	98.46		-0.06
24-09-2018	98.76	0.00	0.00	98.52		-0.24
21-09-2018	98.48	0.00	0.00	98.76		0.28
20-09-2018	98.48	0.00	0.00	98.48		0.00
19-09-2018	98.16	0.00	0.00	98.48		0.32
18-09-2018	97.71	0.00	0.00	98.16		0.45
17-09-2018	98.08	0.00	0.00	97.71		-0.37
14-09-2018	97.71	0.00	0.00	98.08		0.37
13-09-2018	98.02	0.00	0.00	97.71		-0.31
12-09-2018	98.73	0.00	0.00	98.02		-0.71
11-09-2018	98.15	0.00	0.00	98.73		0.58
10-09-2018	98.01	0.00	0.00	98.15		0.14
07-09-2018	98.86	0.00	0.00	98.01		-0.85
06-09-2018	98.74	0.00	0.00	98.86		0.12
05-09-2018	98.94	0.00	0.00	98.74		-0.20