Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	100.31	0.00	0.00	101.23		0.92
27-06-2019	100.31	0.00	0.00	100.31		0.00
26-06-2019	100.80	0.00	0.00	100.31		-0.49
25-06-2019	99.70	0.00	0.00	100.80		1.10
24-06-2019	99.94	0.00	0.00	99.70		-0.24
21-06-2019	99.74	0.00	0.00	99.94		0.20
20-06-2019	100.35	0.00	0.00	99.74		-0.61
19-06-2019	99.42	0.00	0.00	100.35		0.93
18-06-2019	99.32	0.00	0.00	99.42		0.10
17-06-2019	99.73	0.00	0.00	99.32		-0.41
14-06-2019	99.41	0.00	0.00	99.73		0.32
13-06-2019	99.57	0.00	0.00	99.41		-0.16
11-06-2019	99.75	0.00	0.00	99.57		-0.18
10-06-2019	99.72	0.00	0.00	99.75		0.03
07-06-2019	100.38	0.00	0.00	99.72		-0.66
06-06-2019	100.38	0.00	0.00	100.38		0.00
03-06-2019	101.00	0.00	0.00	100.38		-0.62
31-05-2019	99.58	0.00	0.00	101.00		1.42
30-05-2019	100.07	0.00	0.00	99.58		-0.49
28-05-2019	100.06	0.00	0.00	100.07		0.01
27-05-2019	100.06	0.00	0.00	100.06		0.00
24-05-2019	100.22	0.00	0.00	100.06		-0.16
23-05-2019	100.22	0.00	0.00	100.22		0.00
22-05-2019	100.14	0.00	0.00	100.22		0.08
21-05-2019	100.11	0.00	0.00	100.14		0.03
20-05-2019	100.85	0.00	0.00	100.11		-0.74
17-05-2019	100.17	0.00	0.00	100.85		0.68
16-05-2019	99.67	0.00	0.00	100.17		0.50
15-05-2019	99.90	0.00	0.00	99.67		-0.23
14-05-2019	100.13	0.00	0.00	99.90		-0.23
13-05-2019	100.05	0.00	0.00	100.13		0.08
10-05-2019	100.04	0.00	0.00	100.05		0.01
09-05-2019	99.53	0.00	0.00	100.04		0.51
08-05-2019	99.20	0.00	0.00	99.53		0.33
07-05-2019	99.40	0.00	0.00	99.20		-0.20
06-05-2019	99.35	0.00	0.00	99.40		0.05
03-05-2019	99.37	0.00	0.00	99.35		-0.02
02-05-2019	99.29	0.00	0.00	99.37		0.08
30-04-2019	99.47	0.00	0.00	99.29		-0.18
29-04-2019	99.32	0.00	0.00	99.47		0.15
26-04-2019	99.38	0.00	0.00	99.32		-0.06
25-04-2019	99.38	0.00	0.00	99.38		0.00
24-04-2019	99.29	0.00	0.00	99.38		0.09
23-04-2019	99.13	0.00	0.00	99.29		0.16
18-04-2019	99.71	0.00	0.00	99.13		-0.58
17-04-2019	99.71	0.00	0.00	99.71		0.00
16-04-2019	99.34	0.00	0.00	99.71		0.37
15-04-2019	99.20	0.00	0.00	99.34		0.14
12-04-2019	99.11	0.00	0.00	99.20		0.09
11-04-2019	100.13	0.00	0.00	99.11		-1.02