Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	104.13	0.00	0.00	104.13		0.00
13-11-2018	104.13	0.00	0.00	104.13		0.00
12-11-2018	104.98	0.00	0.00	104.13		-0.85
09-11-2018	104.98	0.00	0.00	104.98		0.00
08-11-2018	104.98	0.00	0.00	104.98		0.00
07-11-2018	105.42	0.00	0.00	104.98		-0.44
06-11-2018	105.20	0.00	0.00	105.42		0.22
05-11-2018	105.61	0.00	0.00	105.20		-0.41
02-11-2018	106.14	0.00	0.00	105.61		-0.53
01-11-2018	106.69	0.00	0.00	106.14		-0.55
31-10-2018	105.94	0.00	0.00	106.69		0.75
30-10-2018	106.23	0.00	0.00	105.94		-0.29
29-10-2018	106.62	0.00	0.00	106.23		-0.39
26-10-2018	106.40	0.00	0.00	106.62		0.22
25-10-2018	106.62	0.00	0.00	106.40		-0.22
24-10-2018	106.59	0.00	0.00	106.62		0.03
23-10-2018	106.40	0.00	0.00	106.59		0.19
22-10-2018	106.86	0.00	0.00	106.40		-0.46
19-10-2018	106.68	0.00	0.00	106.86		0.18
18-10-2018	106.73	0.00	0.00	106.68		-0.05
17-10-2018	106.53	0.00	0.00	106.73		0.20
16-10-2018	105.87	0.00	0.00	106.53		0.66
15-10-2018	106.71	0.00	0.00	105.87		-0.84
12-10-2018	107.14	0.00	0.00	106.71		-0.43
11-10-2018	107.13	0.00	0.00	107.14		0.01
10-10-2018	107.29	0.00	0.00	107.13		-0.16
09-10-2018	106.48	0.00	0.00	107.29		0.81
08-10-2018	107.31	0.00	0.00	106.48		-0.83
05-10-2018	106.84	0.00	0.00	107.31		0.47
04-10-2018	106.28	0.00	0.00	106.84		0.56
03-10-2018	106.64	0.00	0.00	106.28		-0.36
02-10-2018	106.76	0.00	0.00	106.64		-0.12
28-09-2018	106.30	0.00	0.00	106.76		0.46
27-09-2018	104.94	0.00	0.00	106.30		1.36
26-09-2018	105.10	0.00	0.00	104.94		-0.16
25-09-2018	105.29	0.00	0.00	105.10		-0.19
24-09-2018	105.13	0.00	0.00	105.29		0.16
21-09-2018	105.29	0.00	0.00	105.13		-0.16
20-09-2018	105.35	0.00	0.00	105.29		-0.06
19-09-2018	105.41	0.00	0.00	105.35		-0.06
18-09-2018	104.10	0.00	0.00	105.41		1.31
17-09-2018	104.57	0.00	0.00	104.10		-0.47
14-09-2018	104.10	0.00	0.00	104.57		0.47
13-09-2018	106.00	0.00	0.00	104.10		-1.90
12-09-2018	106.00	0.00	0.00	106.00		0.00
11-09-2018	106.00	0.00	0.00	106.00		0.00
10-09-2018	106.00	0.00	0.00	106.00		0.00
07-09-2018	106.00	0.00	0.00	106.00		0.00
06-09-2018	106.00	0.00	0.00	106.00		0.00
05-09-2018	106.00	0.00	0.00	106.00		0.00