Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	103.15	0.00	0.00	103.12		-0.03
06-02-2020	103.19	0.00	0.00	103.15		-0.04
05-02-2020	103.22	0.00	0.00	103.19		-0.03
04-02-2020	103.06	0.00	0.00	103.22		0.16
03-02-2020	103.15	0.00	0.00	103.06		-0.09
31-01-2020	103.18	0.00	0.00	103.15		-0.03
30-01-2020	103.22	0.00	0.00	103.18		-0.04
29-01-2020	103.25	0.00	0.00	103.22		-0.03
28-01-2020	103.28	0.00	0.00	103.25		-0.03
27-01-2020	103.36	0.00	0.00	103.28		-0.08
24-01-2020	103.39	0.00	0.00	103.36		-0.03
23-01-2020	103.66	0.00	0.00	103.39		-0.27
22-01-2020	103.71	0.00	0.00	103.66		-0.05
21-01-2020	103.74	0.00	0.00	103.71		-0.03
20-01-2020	103.83	0.00	0.00	103.74		-0.09
17-01-2020	103.69	0.00	0.00	103.83		0.14
16-01-2020	103.31	0.00	0.00	103.69		0.38
15-01-2020	103.33	0.00	0.00	103.31		-0.02
14-01-2020	103.52	0.00	0.00	103.33		-0.19
13-01-2020	103.67	0.00	0.00	103.52		-0.15
10-01-2020	103.72	0.00	0.00	103.67		-0.05
09-01-2020	103.75	0.00	0.00	103.72		-0.03
08-01-2020	103.33	0.00	0.00	103.75		0.42
07-01-2020	103.40	0.00	0.00	103.33		-0.07
06-01-2020	103.52	0.00	0.00	103.40		-0.12
03-01-2020	103.58	0.00	0.00	103.52		-0.06
02-01-2020	103.58	0.00	0.00	103.52		-0.06
31-12-2019	103.43	0.00	0.00	103.58		0.15
30-12-2019	103.22	0.00	0.00	103.43		0.21
27-12-2019	103.12	0.00	0.00	103.22		0.10
24-12-2019	103.57	0.00	0.00	103.12		-0.45
23-12-2019	103.57	0.00	0.00	103.12		-0.45
20-12-2019	103.56	0.00	0.00	103.57		0.01
19-12-2019	103.58	0.00	0.00	103.56		-0.02
18-12-2019	103.60	0.00	0.00	103.58		-0.02
17-12-2019	103.63	0.00	0.00	103.60		-0.03
16-12-2019	103.70	0.00	0.00	103.63		-0.07
13-12-2019	103.78	0.00	0.00	103.70		-0.08
12-12-2019	103.43	0.00	0.00	103.78		0.35
11-12-2019	103.01	0.00	0.00	103.43		0.42
10-12-2019	103.02	0.00	0.00	103.01		-0.01
09-12-2019	103.04	0.00	0.00	103.02		-0.02
06-12-2019	103.05	0.00	0.00	103.04		-0.01
05-12-2019	103.07	0.00	0.00	103.05		-0.02
04-12-2019	103.09	0.00	0.00	103.07		-0.02
03-12-2019	103.11	0.00	0.00	103.09		-0.02
02-12-2019	103.16	0.00	0.00	103.11		-0.05
29-11-2019	103.18	0.00	0.00	103.16		-0.02
28-11-2019	103.03	0.00	0.00	103.18		0.15
27-11-2019	103.04	0.00	0.00	103.03		-0.01