Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	100.85	0.00	0.00	100.87		0.02
20-04-2020	100.93	0.00	0.00	100.85		-0.08
17-04-2020	100.96	0.00	0.00	100.93		-0.03
16-04-2020	100.99	0.00	0.00	100.96		-0.03
15-04-2020	101.02	0.00	0.00	100.99		-0.03
14-04-2020	101.18	0.00	0.00	101.02		-0.16
09-04-2020	101.21	0.00	0.00	101.18		-0.03
08-04-2020	101.25	0.00	0.00	101.21		-0.04
07-04-2020	101.28	0.00	0.00	101.25		-0.03
06-04-2020	101.37	0.00	0.00	101.28		-0.09
03-04-2020	101.41	0.00	0.00	101.37		-0.04
02-04-2020	101.43	0.00	0.00	101.41		-0.02
01-04-2020	101.46	0.00	0.00	101.43		-0.03
31-03-2020	101.50	0.00	0.00	101.46		-0.04
30-03-2020	101.59	0.00	0.00	101.50		-0.09
27-03-2020	101.68	0.00	0.00	101.59		-0.09
26-03-2020	101.70	0.00	0.00	101.68		-0.02
25-03-2020	101.74	0.00	0.00	101.70		-0.04
24-03-2020	101.62	0.00	0.00	101.74		0.12
23-03-2020	101.70	0.00	0.00	101.62		-0.08
20-03-2020	101.74	0.00	0.00	101.70		-0.04
19-03-2020	101.77	0.00	0.00	101.74		-0.03
18-03-2020	101.77	0.00	0.00	101.74		-0.03
17-03-2020	101.83	0.00	0.00	101.80		-0.03
16-03-2020	101.93	0.00	0.00	101.83		-0.10
13-03-2020	101.96	0.00	0.00	101.93		-0.03
12-03-2020	102.00	0.00	0.00	101.96		-0.04
11-03-2020	102.03	0.00	0.00	102.00		-0.03
10-03-2020	102.07	0.00	0.00	102.03		-0.04
09-03-2020	102.16	0.00	0.00	102.07		-0.09
06-03-2020	102.19	0.00	0.00	102.16		-0.03
05-03-2020	102.22	0.00	0.00	102.19		-0.03
04-03-2020	102.25	0.00	0.00	102.22		-0.03
03-03-2020	102.28	0.00	0.00	102.25		-0.03
02-03-2020	102.37	0.00	0.00	102.28		-0.09
28-02-2020	102.41	0.00	0.00	102.37		-0.04
27-02-2020	102.44	0.00	0.00	102.41		-0.03
26-02-2020	102.47	0.00	0.00	102.44		-0.03
25-02-2020	102.50	0.00	0.00	102.47		-0.03
24-02-2020	102.60	0.00	0.00	102.50		-0.10
21-02-2020	102.72	0.00	0.00	102.60		-0.12
20-02-2020	102.76	0.00	0.00	102.72		-0.04
19-02-2020	102.80	0.00	0.00	102.76		-0.04
18-02-2020	102.84	0.00	0.00	102.80		-0.04
17-02-2020	102.94	0.00	0.00	102.84		-0.10
14-02-2020	102.66	0.00	0.00	102.94		0.28
13-02-2020	102.67	0.00	0.00	102.66		-0.01
12-02-2020	103.00	0.00	0.00	102.67		-0.33
11-02-2020	103.03	0.00	0.00	103.00		-0.03
10-02-2020	103.12	0.00	0.00	103.03		-0.09