Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.06	0.00	0.00	103.04		-0.02
25-11-2019	102.52	0.00	0.00	103.06		0.54
22-11-2019	103.11	0.00	0.00	102.52		-0.59
19-11-2019	102.74	0.00	0.00	102.96		0.22
18-11-2019	102.80	0.00	0.00	102.74		-0.06
15-11-2019	102.82	0.00	0.00	102.80		-0.02
14-11-2019	102.22	0.00	0.00	102.82		0.60
13-11-2019	102.23	0.00	0.00	102.22		-0.01
12-11-2019	100.38	0.00	0.00	102.23		1.85
08-11-2019	100.36	0.00	0.00	100.38		0.02
07-11-2019	100.38	0.00	0.00	100.36		-0.02
06-11-2019	100.61	0.00	0.00	100.38		-0.23
05-11-2019	100.82	0.00	0.00	100.61		-0.21
04-11-2019	100.82	0.00	0.00	100.82		0.00
01-11-2019	100.89	0.00	0.00	100.82		-0.07
31-10-2019	100.83	0.00	0.00	100.89		0.06
30-10-2019	100.70	0.00	0.00	100.83		0.13
29-10-2019	100.75	0.00	0.00	100.70		-0.05
28-10-2019	100.74	0.00	0.00	100.75		0.01
25-10-2019	100.69	0.00	0.00	100.74		0.05
24-10-2019	100.61	0.00	0.00	100.69		0.08
23-10-2019	100.67	0.00	0.00	100.61		-0.06
22-10-2019	100.78	0.00	0.00	100.67		-0.11
21-10-2019	100.91	0.00	0.00	100.78		-0.13
18-10-2019	100.91	0.00	0.00	100.91		0.00
16-10-2019	100.81	0.00	0.00	100.95		0.14
15-10-2019	100.80	0.00	0.00	100.81		0.01
14-10-2019	100.85	0.00	0.00	100.80		-0.05
11-10-2019	100.87	0.00	0.00	100.85		-0.02
10-10-2019	100.76	0.00	0.00	100.87		0.11
09-10-2019	101.08	0.00	0.00	100.76		-0.32
08-10-2019	100.84	0.00	0.00	101.08		0.24
07-10-2019	100.85	0.00	0.00	100.84		-0.01
04-10-2019	100.56	0.00	0.00	100.85		0.29
03-10-2019	100.56	0.00	0.00	100.56		0.00
02-10-2019	100.61	0.00	0.00	100.56		-0.05
30-09-2019	100.60	0.00	0.00	100.61		0.01
27-09-2019	100.48	0.00	0.00	100.60		0.12
26-09-2019	100.50	0.00	0.00	100.48		-0.02
25-09-2019	100.40	0.00	0.00	100.50		0.10
24-09-2019	100.25	0.00	0.00	100.40		0.15
23-09-2019	100.42	0.00	0.00	100.25		-0.17
20-09-2019	100.43	0.00	0.00	100.42		-0.01
19-09-2019	100.26	0.00	0.00	100.43		0.17
18-09-2019	100.26	0.00	0.00	100.26		0.00
17-09-2019	100.23	0.00	0.00	100.26		0.03
16-09-2019	100.54	0.00	0.00	100.23		-0.31
13-09-2019	100.54	0.00	0.00	100.54		0.00
12-09-2019	100.49	0.00	0.00	100.54		0.05
11-09-2019	100.60	0.00	0.00	100.49		-0.11