Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	92.61	0.00	0.00	92.71		0.10
28-01-2019	92.52	0.00	0.00	92.61		0.09
25-01-2019	92.51	0.00	0.00	92.52		0.01
24-01-2019	92.99	0.00	0.00	92.51		-0.48
23-01-2019	92.60	0.00	0.00	92.99		0.39
22-01-2019	92.52	0.00	0.00	92.60		0.08
21-01-2019	92.56	0.00	0.00	92.52		-0.04
18-01-2019	92.57	0.00	0.00	92.56		-0.01
17-01-2019	92.52	0.00	0.00	92.57		0.05
16-01-2019	92.55	0.00	0.00	92.52		-0.03
15-01-2019	92.37	0.00	0.00	92.55		0.18
14-01-2019	92.60	0.00	0.00	92.37		-0.23
11-01-2019	92.33	0.00	0.00	92.60		0.27
10-01-2019	92.28	0.00	0.00	92.33		0.05
09-01-2019	92.37	0.00	0.00	92.28		-0.09
08-01-2019	92.23	0.00	0.00	92.37		0.14
07-01-2019	92.18	0.00	0.00	92.23		0.05
04-01-2019	91.75	0.00	0.00	92.18		0.43
03-01-2019	91.75	0.00	0.00	91.75		0.00
02-01-2019	92.31	0.00	0.00	91.75		-0.56
31-12-2018	92.30	0.00	0.00	92.31		0.01
28-12-2018	92.23	0.00	0.00	92.30		0.07
27-12-2018	92.22	0.00	0.00	92.23		0.01
24-12-2018	91.83	0.00	0.00	92.22		0.39
21-12-2018	91.83	0.00	0.00	91.83		0.00
20-12-2018	91.91	0.00	0.00	91.83		-0.08
19-12-2018	91.82	0.00	0.00	91.91		0.09
18-12-2018	91.82	0.00	0.00	91.82		0.00
17-12-2018	92.37	0.00	0.00	91.82		-0.55
14-12-2018	92.28	0.00	0.00	92.37		0.09
13-12-2018	92.13	0.00	0.00	92.28		0.15
12-12-2018	92.55	0.00	0.00	92.13		-0.42
11-12-2018	92.20	0.00	0.00	92.55		0.35
10-12-2018	92.42	0.00	0.00	92.20		-0.22
07-12-2018	92.26	0.00	0.00	92.42		0.16
06-12-2018	92.36	0.00	0.00	92.26		-0.10
05-12-2018	92.51	0.00	0.00	92.36		-0.15
04-12-2018	92.46	0.00	0.00	92.51		0.05
03-12-2018	92.90	0.00	0.00	92.46		-0.44
30-11-2018	93.01	0.00	0.00	92.90		-0.11
29-11-2018	92.74	0.00	0.00	93.01		0.27
28-11-2018	92.41	0.00	0.00	92.74		0.33
27-11-2018	92.51	0.00	0.00	92.41		-0.10
26-11-2018	92.42	0.00	0.00	92.51		0.09
23-11-2018	92.44	0.00	0.00	92.42		-0.02
22-11-2018	92.41	0.00	0.00	92.44		0.03
21-11-2018	92.30	0.00	0.00	92.41		0.11
19-11-2018	92.23	0.00	0.00	92.30		0.07
16-11-2018	92.47	0.00	0.00	92.23		-0.24
15-11-2018	92.31	0.00	0.00	92.47		0.16