Monday April 29, 2024 04:01 PM WAT

FGN 12.75% 27-Apr-2023 (FG09605)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	98.04	0.00	0.00	97.29		-0.75
21-06-2018	98.04	0.00	0.00	98.04		0.00
20-06-2018	98.03	0.00	0.00	98.04		0.01
19-06-2018	98.18	0.00	0.00	98.03		-0.15
14-06-2018	98.20	0.00	0.00	98.18		-0.02
13-06-2018	98.01	0.00	0.00	98.20		0.19
12-06-2018	97.61	0.00	0.00	98.01		0.40
11-06-2018	97.52	0.00	0.00	97.61		0.09
08-06-2018	97.83	0.00	0.00	97.52		-0.31
07-06-2018	97.77	0.00	0.00	97.83		0.06
06-06-2018	97.73	0.00	0.00	97.77		0.04
05-06-2018	97.87	0.00	0.00	97.73		-0.14
04-06-2018	98.08	0.00	0.00	97.87		-0.21
01-06-2018	98.00	0.00	0.00	98.08		0.08
31-05-2018	98.00	0.00	0.00	98.00		0.00
30-05-2018	97.64	0.00	0.00	98.00		0.36
28-05-2018	97.31	0.00	0.00	97.64		0.33
25-05-2018	96.92	0.00	0.00	97.31		0.39
24-05-2018	97.33	0.00	0.00	96.92		-0.41
23-05-2018	97.27	0.00	0.00	97.33		0.06
22-05-2018	96.93	0.00	0.00	97.27		0.34
21-05-2018	97.20	0.00	0.00	96.93		-0.27
18-05-2018	97.61	0.00	0.00	97.20		-0.41
17-05-2018	97.86	0.00	0.00	97.61		-0.25
16-05-2018	97.96	0.00	0.00	97.86		-0.10
15-05-2018	97.69	0.00	0.00	97.96		0.27
14-05-2018	97.62	0.00	0.00	97.69		0.07
11-05-2018	97.72	0.00	0.00	97.62		-0.10
10-05-2018	98.53	0.00	0.00	97.72		-0.81
09-05-2018	98.67	0.00	0.00	98.53		-0.14
08-05-2018	98.52	0.00	0.00	98.67		0.15
07-05-2018	98.52	0.00	0.00	98.52		0.00
04-05-2018	99.68	0.00	0.00	98.52		-1.16
03-05-2018	99.68	0.00	0.00	99.68		0.00
02-05-2018	99.01	0.00	0.00	99.68		0.67
30-04-2018	99.01	0.00	0.00	99.01		0.00