Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	92.00	0.00	0.00	92.31		0.31
13-11-2018	92.10	0.00	0.00	92.00		-0.10
12-11-2018	92.22	0.00	0.00	92.10		-0.12
09-11-2018	92.37	0.00	0.00	92.22		-0.15
08-11-2018	92.16	0.00	0.00	92.37		0.21
07-11-2018	91.97	0.00	0.00	92.16		0.19
06-11-2018	92.13	0.00	0.00	91.97		-0.16
05-11-2018	92.37	0.00	0.00	92.13		-0.24
02-11-2018	92.38	0.00	0.00	92.37		-0.01
01-11-2018	92.42	0.00	0.00	92.38		-0.04
31-10-2018	92.32	0.00	0.00	92.42		0.10
30-10-2018	92.37	0.00	0.00	92.32		-0.05
29-10-2018	92.96	0.00	0.00	92.37		-0.59
26-10-2018	92.91	0.00	0.00	92.96		0.05
25-10-2018	93.05	0.00	0.00	92.91		-0.14
24-10-2018	92.96	0.00	0.00	93.05		0.09
23-10-2018	93.03	0.00	0.00	92.96		-0.07
22-10-2018	92.92	0.00	0.00	93.03		0.11
19-10-2018	93.09	0.00	0.00	92.92		-0.17
18-10-2018	93.08	0.00	0.00	93.09		0.01
17-10-2018	92.94	0.00	0.00	93.08		0.14
16-10-2018	93.32	0.00	0.00	92.94		-0.38
15-10-2018	93.43	0.00	0.00	93.32		-0.11
12-10-2018	93.66	0.00	0.00	93.43		-0.23
11-10-2018	93.46	0.00	0.00	93.66		0.20
10-10-2018	93.44	0.00	0.00	93.46		0.02
09-10-2018	93.23	0.00	0.00	93.44		0.21
08-10-2018	93.28	0.00	0.00	93.23		-0.05
05-10-2018	92.85	0.00	0.00	93.28		0.43
04-10-2018	93.40	0.00	0.00	92.85		-0.55
03-10-2018	93.35	0.00	0.00	93.40		0.05
02-10-2018	93.24	0.00	0.00	93.35		0.11
28-09-2018	92.97	0.00	0.00	93.24		0.27
27-09-2018	92.66	0.00	0.00	92.97		0.31
26-09-2018	92.90	0.00	0.00	92.66		-0.24
25-09-2018	92.88	0.00	0.00	92.90		0.02
24-09-2018	92.84	0.00	0.00	92.88		0.04
21-09-2018	92.46	0.00	0.00	92.84		0.38
20-09-2018	92.31	0.00	0.00	92.46		0.15
19-09-2018	92.16	0.00	0.00	92.31		0.15
18-09-2018	91.73	0.00	0.00	92.16		0.43
17-09-2018	92.08	0.00	0.00	91.73		-0.35
14-09-2018	91.73	0.00	0.00	92.08		0.35
13-09-2018	91.86	0.00	0.00	91.73		-0.13
12-09-2018	92.01	0.00	0.00	91.86		-0.15
11-09-2018	92.35	0.00	0.00	92.01		-0.34
10-09-2018	92.37	0.00	0.00	92.35		-0.02
07-09-2018	93.50	0.00	0.00	92.37		-1.13
06-09-2018	93.57	0.00	0.00	93.50		-0.07
05-09-2018	93.71	0.00	0.00	93.57		-0.14