Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	99.09	0.00	0.00	99.31		0.22
09-09-2019	98.84	0.00	0.00	99.09		0.25
06-09-2019	98.55	0.00	0.00	98.84		0.29
05-09-2019	98.39	0.00	0.00	98.55		0.16
04-09-2019	98.47	0.00	0.00	98.39		-0.08
03-09-2019	98.22	0.00	0.00	98.47		0.25
02-09-2019	98.56	0.00	0.00	98.22		-0.34
30-08-2019	98.58	0.00	0.00	98.56		-0.02
29-08-2019	98.49	0.00	0.00	98.58		0.09
28-08-2019	98.43	0.00	0.00	98.49		0.06
27-08-2019	98.05	0.00	0.00	98.43		0.38
26-08-2019	97.74	0.00	0.00	98.05		0.31
23-08-2019	97.56	0.00	0.00	97.74		0.18
22-08-2019	97.71	0.00	0.00	97.56		-0.15
21-08-2019	97.70	0.00	0.00	97.71		0.01
20-08-2019	97.85	0.00	0.00	97.70		-0.15
19-08-2019	97.93	0.00	0.00	97.85		-0.08
16-08-2019	98.20	0.00	0.00	97.93		-0.27
15-08-2019	98.27	0.00	0.00	98.20		-0.07
14-08-2019	98.80	0.00	0.00	98.27		-0.53
09-08-2019	99.00	0.00	0.00	98.80		-0.20
08-08-2019	98.97	0.00	0.00	99.00		0.03
07-08-2019	99.56	0.00	0.00	98.97		-0.59
06-08-2019	99.52	0.00	0.00	99.56		0.04
05-08-2019	99.55	0.00	0.00	99.52		-0.03
02-08-2019	99.49	0.00	0.00	99.55		0.06
01-08-2019	99.49	0.00	0.00	99.55		0.06
31-07-2019	99.47	0.00	0.00	99.49		0.02
30-07-2019	99.32	0.00	0.00	99.47		0.15
29-07-2019	99.34	0.00	0.00	99.32		-0.02
26-07-2019	99.36	0.00	0.00	99.34		-0.02
25-07-2019	99.35	0.00	0.00	99.36		0.01
24-07-2019	99.47	0.00	0.00	99.35		-0.12
23-07-2019	99.12	0.00	0.00	99.47		0.35
22-07-2019	99.58	0.00	0.00	99.12		-0.46
19-07-2019	99.39	0.00	0.00	99.58		0.19
18-07-2019	99.38	0.00	0.00	99.39		0.01
17-07-2019	99.45	0.00	0.00	99.38		-0.07
16-07-2019	99.27	0.00	0.00	99.45		0.18
15-07-2019	99.29	0.00	0.00	99.27		-0.02
12-07-2019	99.42	0.00	0.00	99.29		-0.13
11-07-2019	98.98	0.00	0.00	99.42		0.44
10-07-2019	98.76	0.00	0.00	98.98		0.22
09-07-2019	98.68	0.00	0.00	98.76		0.08
08-07-2019	98.71	0.00	0.00	98.68		-0.03
05-07-2019	98.77	0.00	0.00	98.71		-0.06
04-07-2019	98.61	0.00	0.00	98.77		0.16
03-07-2019	98.68	0.00	0.00	98.61		-0.07
02-07-2019	98.68	0.00	0.00	98.61		-0.07
01-07-2019	98.73	0.00	0.00	98.68		-0.05