Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	96.91	0.00	0.00	96.92		0.01
09-04-2019	96.88	0.00	0.00	96.91		0.03
08-04-2019	96.89	0.00	0.00	96.88		-0.01
05-04-2019	96.94	0.00	0.00	96.89		-0.05
04-04-2019	96.93	0.00	0.00	96.94		0.01
03-04-2019	96.95	0.00	0.00	96.93		-0.02
02-04-2019	97.04	0.00	0.00	96.95		-0.09
01-04-2019	96.87	0.00	0.00	97.04		0.17
29-03-2019	96.90	0.00	0.00	96.87		-0.03
28-03-2019	96.80	0.00	0.00	96.90		0.10
27-03-2019	96.84	0.00	0.00	96.80		-0.04
26-03-2019	96.79	0.00	0.00	96.84		0.05
25-03-2019	96.78	0.00	0.00	96.79		0.01
22-03-2019	96.85	0.00	0.00	96.78		-0.07
21-03-2019	97.03	0.00	0.00	96.85		-0.18
20-03-2019	96.97	0.00	0.00	97.03		0.06
19-03-2019	96.87	0.00	0.00	96.97		0.10
18-03-2019	96.90	0.00	0.00	96.87		-0.03
15-03-2019	96.86	0.00	0.00	96.90		0.04
14-03-2019	96.72	0.00	0.00	96.86		0.14
13-03-2019	96.51	0.00	0.00	96.72		0.21
12-03-2019	96.43	0.00	0.00	96.51		0.08
11-03-2019	96.35	0.00	0.00	96.43		0.08
07-03-2019	96.29	0.00	0.00	96.72		0.43
06-03-2019	96.22	0.00	0.00	96.29		0.07
05-03-2019	96.09	0.00	0.00	96.22		0.13
04-03-2019	96.34	0.00	0.00	96.09		-0.25
01-03-2019	95.78	0.00	0.00	96.34		0.56
28-02-2019	95.22	0.00	0.00	95.78		0.56
27-02-2019	94.69	0.00	0.00	95.22		0.53
26-02-2019	94.56	0.00	0.00	94.69		0.13
25-02-2019	94.50	0.00	0.00	94.56		0.06
22-02-2019	94.41	0.00	0.00	94.50		0.09
21-02-2019	94.36	0.00	0.00	94.41		0.05
20-02-2019	94.34	0.00	0.00	94.36		0.02
19-02-2019	94.32	0.00	0.00	94.34		0.02
18-02-2019	94.27	0.00	0.00	94.32		0.05
15-02-2019	94.19	0.00	0.00	94.27		0.08
14-02-2019	94.09	0.00	0.00	94.19		0.10
13-02-2019	95.27	0.00	0.00	94.09		-1.18
12-02-2019	95.17	0.00	0.00	95.27		0.10
11-02-2019	94.48	0.00	0.00	95.17		0.69
08-02-2019	94.78	0.00	0.00	94.48		-0.30
07-02-2019	94.71	0.00	0.00	94.78		0.07
06-02-2019	94.73	0.00	0.00	94.71		-0.02
05-02-2019	94.77	0.00	0.00	94.73		-0.04
04-02-2019	94.57	0.00	0.00	94.77		0.20
01-02-2019	94.49	0.00	0.00	94.57		0.08
31-01-2019	94.37	0.00	0.00	94.49		0.12
30-01-2019	94.31	0.00	0.00	94.37		0.06